Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '26	4.4900	-0.0500	4.5500	4.4825	4.5400	126749	CBOT	4/7/26 11:31 AM
Electronic Soybeans		May '26	11.5625	-0.1050	11.7050	11.5525	11.6475	62851	CBOT	4/7/26 11:31 AM
Electronic Wheat		May '26	5.9675	0.0150	6.0050	5.8800	5.9575	38108	CBOT	4/7/26 11:31 AM
Electronic Soybean Meal		May '26	311.9	-4.7	317.4	311.7	316.6	43494	CBOT	4/7/26 11:31 AM
Electronic Live Cattle		Apr '26	248.450	0.425	249.000	247.750	247.750	7229	CME	4/7/26 11:31 AM
Electronic Feeder Cattle		Apr '26	369.175	-2.850	372.025	367.875	371.500	2046	CME	4/7/26 11:31 AM
Electronic Lean Hogs		Apr '26	90.375	-0.100	90.775	90.200	90.575	5657	CME	4/7/26 11:31 AM
Electyronic Milk Class III		Apr '26	17.43	-0.13	17.51	17.34	17.49	327	CME	4/7/26 11:30 AM
Electronic Rough Rice		May '26	11.205	0.125	11.205	11.035	11.100	705	CBOT	4/7/26 11:30 AM
Electronic Cotton #2		May '26							ICEFU