| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/04/17 | -0.001 | -0.001 | -0.009 | -0.003 |
| 09/01/17 | 0.008 | 0.010 | -0.005 | 0.000 |
| 08/31/17 | 0.012 | 0.015 | 0.005 | 0.006 |
| 08/30/17 | 0.008 | 0.017 | 0.006 | 0.008 |
| 08/29/17 | 0.009 | 0.012 | 0.000 | 0.004 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | -14/32 | 2.168% |
| U.K. 10 Year | -0.007 | 1.059% |
| Sweden 10 Year | -0.151 | 0.636% |
| Spain 10 Year | 0.368 | 1.553% |
| Portugal 10 Year | -0.024 | 2.813% |
| Netherlands 10 Year | 0.125 | 0.500% |
| Japan 10 Year | 0.040 | -0.004% |
| Italy 10 Year | 0.275 | 2.039% |
| Germany 10 Year | 0.167 | 0.366% |
| France 10 Year | -0.034 | 0.684% |
| Belguim 10 Year | 0.011 | 0.681% |
| Australia 10 Year | 0.296 | 2.636% |