close
The Wayback Machine - https://web.archive.org/web/20241117140312/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,870.62
-78.55 (-1.32%)
 		-1.32%
43,444.99
-305.87 (-0.70%)
 		-0.70%
18,680.12
-427.53 (-2.24%)
 		-2.24%
2,303.84
-33.10 (-1.42%)
 		-1.42%
16.14
+1.83 (+12.79%)
 		+12.79%
127,791.60
+57.72 (+0.05%)
 		+0.05%
24,890.68
-158.99 (-0.63%)
 		-0.63%
106.67
-0.01 (-0.01%)
 		-0.01%

Europe

Symbol
Price
Change %
8,063.61
-7.58 (-0.09%)
 		-0.09%
7,269.63
-42.17 (-0.58%)
 		-0.58%
19,210.81
-52.89 (-0.27%)
 		-0.27%
1,439.99
-12.93 (-0.89%)
 		-0.89%
4,794.85
-38.68 (-0.80%)
 		-0.80%
2,019.40
-23.69 (-1.16%)
 		-1.16%
126.20
-0.48 (-0.38%)
 		-0.38%
105.43
+0.13 (+0.12%)
 		+0.12%

Asia

Symbol
Price
Change %
3,330.73
-49.11 (-1.45%)
 		-1.45%
38,642.91
+107.21 (+0.28%)
 		+0.28%
19,426.34
-9.47 (-0.05%)
 		-0.05%
8,285.20
+61.20 (+0.74%)
 		+0.74%
2,416.86
-2.00 (-0.08%)
 		-0.08%
77,580.31
-110.64 (-0.14%)
 		-0.14%
64.83
+0.83 (+1.30%)
 		+1.30%
64.62
+0.09 (+0.14%)
 		+0.14%

Assets

Commodities
Symbol
Price
Change %
66.95
-1.75 (-2.55%)
 		-2.55%
2,567.40
-5.50 (-0.21%)
 		-0.21%
30.33
-0.23 (-0.77%)
 		-0.77%
4.0635
-0.0240 (-0.59%)
 		-0.59%
2.8370
+0.0520 (+1.87%)
 		+1.87%
71.04
-1.52 (-2.09%)
 		-2.09%

Currencies
Symbol
Price
Change %
1.0543
+0.0009 (+0.08%)
 		+0.08%
154.3090
-1.9250 (-1.23%)
 		-1.23%
0.7924
+0.0029 (+0.36%)
 		+0.36%
1.5470
-0.0008 (-0.05%)
 		-0.05%
1.4088
+0.0033 (+0.23%)
 		+0.23%
20.3040
-0.0860 (-0.42%)
 		-0.42%

US Treasury Bonds
Symbol
Price
Change %
4.3930
+0.0100 (+0.23%)
 		+0.23%
4.2980
+0.0060 (+0.14%)
 		+0.14%
4.4280
+0.0100 (+0.23%)
 		+0.23%
4.6010
+0.0180 (+0.39%)
 		+0.39%
4.2900
+0.0230 (+0.54%)
 		+0.54%
109.41
-0.14 (-0.13%)
 		-0.13%

Sectors

Stocks

Trending Now

LBRT Liberty Energy Inc.
16.90
-2.54%
 
OXY Occidental Petroleum Corporation
49.97
-1.38%
 
ACHR Archer Aviation Inc.
4.1100
-4.20%
 
MCD McDonald's Corporation
292.63
-1.99%
 
WOLF Wolfspeed, Inc.
6.70
-11.84%
 
DELL Dell Technologies Inc.
131.64
-2.08%
 
INOD Innodata Inc.
36.75
-6.15%
 
HNST The Honest Company, Inc.
6.91
+6.31%
 
CAT Caterpillar Inc.
384.07
-0.85%
 
XOM Exxon Mobil Corporation
119.31
-1.04%
 
CEG Constellation Energy Corporation
224.28
-0.33%
 
BRK-B Berkshire Hathaway Inc.
470.28
+0.55%
 
CELH Celsius Holdings, Inc.
25.66
-4.72%
 
SMR NuScale Power Corporation
23.01
-6.69%
 
NVO Novo Nordisk A/S
101.74
-3.40%
 
UBER Uber Technologies, Inc.
73.25
+2.53%
 
VST Vistra Corp.
142.15
+2.67%
 
ZIM ZIM Integrated Shipping Services Ltd.
26.10
+2.96%
 
SNOW Snowflake Inc.
125.96
-2.56%
 
TGT Target Corporation
152.13
-0.87%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
141.98
-4.78 (-3.26%)
 		-4.78 -3.26% 248.5M 274.102M 3.483T 66.66 181.66%
Palantir Technologies Inc.
65.77
+6.59 (+11.14%)
 		+6.59 +11.14% 148.096M 65.026M 149.825B 328.85 208.20%
Pfizer Inc.
24.80
-1.22 (-4.69%)
 		-1.22 -4.69% 119.163M 34.925M 140.541B 33.07 -17.28%
Tesla, Inc.
320.72
+9.54 (+3.07%)
 		+9.54 +3.07% 113.671M 87.892M 1.03T 87.63 36.13%
Lucid Group, Inc.
2.0100
-0.0700 (-3.37%)
 		-0.0700 -3.37% 99.004M 47.015M 6.053B - -53.69%
Rivian Automotive, Inc.
10.06
-0.25 (-2.42%)
 		-0.25 -2.42% 77.802M 32.754M 10.268B - -40.58%
Amazon.com, Inc.
202.61
-8.87 (-4.19%)
 		-8.87 -4.19% 84.812M 37.247M 2.13T 43.29 38.65%
Bloom Energy Corporation
21.14
+7.86 (+59.19%)
 		+7.86 +59.19% 64.684M 6.429M 4.832B - 64.39%

Cryptocurrencies

Trending Now

SOL-USD Solana USD
231.65
+6.18%
 
LRC-USD Loopring USD
0.18
+17.31%
 
BONK-USD Bonk USD
0.00
+26.70%
 
SOL-EUR Solana EUR
219.69
+6.18%
 
SOL-CAD Solana CAD
326.66
+6.18%
 
BTC-USD Bitcoin USD
90,545.85
-0.28%
 
DOGE-USD Dogecoin USD
0.36
-1.93%
 
XLM-USD Stellar USD
0.21
+18.48%
 
AVAX-USD Avalanche USD
36.43
+3.75%
 
XLM-CAD Stellar CAD
0.29
+18.48%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
90,545.85
-254.13 (-0.28%)
 		-254.13 -0.28% 1.791T 44.938B 44.938B 44.938B 19.783M 142.22%
Ethereum USD
3,105.50
-69.10 (-2.18%)
 		-69.10 -2.18% 373.973B 27.732B 27.732B 27.732B 120.423M 55.64%
Tether USDt USD
0.999939
-0.000198 (-0.02%)
 		-0.000198 -0.02% 127.53B 139.708B 139.708B 139.708B 127.537B -0.02%
Solana USD
231.65
+13.48 (+6.18%)
 		+13.48 +6.18% 109.339B 9.166B 9.166B 9.166B 472.005M 251.58%
BNB USD
626.93
+1.17 (+0.19%)
 		+1.17 +0.19% 90.34B 2.53B 2.53B 2.53B 144.099M 152.39%
XRP USD
1.1251
+0.0083 (+0.74%)
 		+0.0083 +0.74% 64.055B 21.025B 21.025B 21.025B 56.931B 78.34%
Dogecoin USD
0.362498
-0.007124 (-1.93%)
 		-0.007124 -1.93% 53.225B 7.954B 7.954B 7.954B 146.829B 351.43%
USD Coin USD
0.999920
+0.000100 (+0.01%)
 		+0.000100 +0.01% 37.165B 7.884B 7.884B 7.884B 37.168B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
26.66
-2.94 (-9.93%)
 		-9.93%
Direxion Daily TSLA Bull 2X Shares
18.71
+1.10 (+6.25%)
 		+6.25%
Direxion Daily S&P 500 Bear 3X Shares
6.32
+0.24 (+3.95%)
 		+3.95%
iShares 20+ Year Treasury Bond ETF
90.08
-0.24 (-0.27%)
 		-0.27%
SPDR S&P 500 ETF Trust
585.75
-7.60 (-1.28%)
 		-1.28%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Stellar Lumens Trust (XLM)
28.24
+5.24 (+22.78%)
 		+22.78%
GraniteShares 2x Long COIN Daily ETF
59.10
+9.77 (+19.81%)
 		+19.81%
Grayscale Solana Trust (GSOL)
229.26
+34.19 (+17.53%)
 		+17.53%
Direxion Daily S&P Biotech Bear 3X Shares
7.08
+0.98 (+16.07%)
 		+16.07%
2x Long VIX Futures ETF
3.8700
+0.4700 (+13.82%)
 		+13.82%

Top Losers
Symbol
Name
Price
Change %
Direxion Daily S&P Biotech Bull 3X Shares
99.62
-18.54 (-15.69%)
 		-15.69%
Direxion Daily Semiconductor Bull 3X Shares
26.66
-2.94 (-9.93%)
 		-9.93%
T-Rex 2X Inverse Bitcoin Daily Target ETF
6.74
-0.74 (-9.89%)
 		-9.89%
Defiance Daily Target 2X Long LLY ETF
17.40
-1.86 (-9.66%)
 		-9.66%
Proshares Ultrashort Bitcoin ETF
13.30
-1.36 (-9.28%)
 		-9.28%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
105.92
-1.45 (-1.35%)
 		-1.35%
SPDR Portfolio S&P 500 ETF
68.89
-0.90 (-1.29%)
 		-1.29%
SPDR Portfolio Intermediate Term Treasury ETF
28.03
+0.03 (+0.11%)
 		+0.11%
SPDR Portfolio Short Term Treasury ETF
29.02
+0.03 (+0.10%)
 		+0.10%
Schwab Intermediate-Term U.S. Treasury ETF
24.39
+0.02 (+0.08%)
 		+0.08%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
26.66
-2.94 (-9.93%)
 		-9.93%
Direxion Daily Technology Bull 3X Shares
88.46
-6.89 (-7.23%)
 		-7.23%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
128.99
-4.49 (-3.36%)
 		-3.36%
ProShares UltraPro QQQ
74.27
-5.79 (-7.23%)
 		-7.23%
MicroSectors FANG+ Index 3X Leveraged ETN
477.60
-40.71 (-7.85%)
 		-7.85%

Top ETFs
Symbol
Name
Price
Change %
Invesco S&P 500 Equal Weight Utilities ETF
68.34
+1.03 (+1.53%)
 		+1.53%
Fidelity MSCI Utilities Index ETF
50.99
+0.76 (+1.51%)
 		+1.51%
The Utilities Select Sector SPDR Fund
79.25
+1.17 (+1.50%)
 		+1.50%
Vanguard Utilities Index Fund ETF Shares
171.11
+2.43 (+1.44%)
 		+1.44%
First Trust Utilities AlphaDEX Fund
38.98
+0.52 (+1.35%)
 		+1.35%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Pentaris Bares US Equity F USD Dis
144.37
+11.73 (+8.85%)
 		+8.85%
Rydex Inverse NASDAQ-100 2x Strategy H
14.56
+0.69 (+4.97%)
 		+4.97%
Rydex Inverse NASDAQ-100 2x Strategy A
14.57
+0.69 (+4.97%)
 		+4.97%
Rydex Inverse NASDAQ-100 2x Strategy C
12.14
+0.57 (+4.93%)
 		+4.93%
ProFunds UltraShort NASDAQ-100 Fund
28.28
+1.30 (+4.82%)
 		+4.82%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
ProFunds Biotechnology UltraSector Fund
38.06
-3.30 (-7.98%)
 		-7.98%
ProFunds Biotechnology UltraSector Fund
60.79
-5.27 (-7.98%)
 		-7.98%
Kieger Fd I Global Commodities AP1 USD
101.83
-6.20 (-5.74%)
 		-5.74%
Cadmos-Emerging Markets Engagement Fund A Cap
175.36
-10.65 (-5.73%)
 		-5.73%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.35
+16.35 (+6.49%)
 		+6.49%
Maga Micro Cap USD
276.84
-5.12 (-1.82%)
 		-1.82%
Man GLG Alpha Select Alt INH USD
137.76
-0.34 (-0.25%)
 		-0.25%
Barings Umbrella Fund plc - Barings U.S. High Yield Bond Fund
99.08
-0.01 (-0.01%)
 		-0.01%
Sarasin IE Multi Asset - Dynamic (USD)
73.87
-0.25 (-0.34%)
 		-0.34%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
605.30
-29.23 (-4.61%)
 		-4.61%
Rydex NASDAQ-100 2x Strategy A
552.54
-28.05 (-4.83%)
 		-4.83%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
620.73
-29.98 (-4.61%)
 		-4.61%
Rydex NASDAQ-100 2x Strategy H
552.37
-28.04 (-4.83%)
 		-4.83%
ProFunds UltraNASDAQ-100 Fund
109.07
-5.51 (-4.81%)
 		-4.81%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Internet Adv A
97.59
+1.95 (+2.04%)
 		+2.04%
Kinetics Internet Adv C
79.61
+1.59 (+2.04%)
 		+2.04%
Kinetics Internet No Load
108.15
+2.16 (+2.04%)
 		+2.04%
Fidelity Select Utilities
127.39
+1.80 (+1.43%)
 		+1.43%
Fidelity Advisor Utilities Z
48.21
+0.68 (+1.43%)
 		+1.43%