close
The Wayback Machine - https://web.archive.org/web/20241119043837/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,893.62
+23.00 (+0.39%)
 		+0.39%
43,389.60
-55.39 (-0.13%)
 		-0.13%
18,791.81
+111.69 (+0.60%)
 		+0.60%
2,306.34
+2.51 (+0.11%)
 		+0.11%
15.58
-0.56 (-3.47%)
 		-3.47%
127,768.19
-23.41 (-0.02%)
 		-0.02%
24,976.94
+86.26 (+0.35%)
 		+0.35%
106.22
-0.06 (-0.06%)
 		-0.06%

Europe

Symbol
Price
Change %
8,109.32
+45.71 (+0.57%)
 		+0.57%
7,278.23
+8.60 (+0.12%)
 		+0.12%
19,189.19
-21.62 (-0.11%)
 		-0.11%
1,438.17
-1.82 (-0.13%)
 		-0.13%
4,790.33
-4.52 (-0.09%)
 		-0.09%
2,026.14
+6.74 (+0.33%)
 		+0.33%
126.81
+0.61 (+0.48%)
 		+0.48%
105.99
+0.55 (+0.52%)
 		+0.52%

Asia

Symbol
Price
Change %
3,311.01
-12.84 (-0.39%)
 		-0.39%
38,532.33
+311.48 (+0.81%)
 		+0.81%
19,640.74
+64.13 (+0.33%)
 		+0.33%
8,429.50
+129.30 (+1.56%)
 		+1.56%
2,477.85
+8.78 (+0.36%)
 		+0.36%
78,029.89
+690.88 (+0.89%)
 		+0.89%
64.66
-0.17 (-0.26%)
 		-0.26%
65.07
+0.45 (+0.70%)
 		+0.70%

Assets

Commodities
Symbol
Price
Change %
69.31
+0.15 (+0.22%)
 		+0.22%
2,626.50
+11.90 (+0.46%)
 		+0.46%
31.42
+0.20 (+0.63%)
 		+0.63%
4.1440
+0.0240 (+0.58%)
 		+0.58%
2.9510
-0.0220 (-0.74%)
 		-0.74%
73.44
+0.14 (+0.19%)
 		+0.19%

Currencies
Symbol
Price
Change %
1.0593
-0.0008 (-0.07%)
 		-0.07%
154.3950
-0.2320 (-0.15%)
 		-0.15%
0.7887
+0.0001 (+0.02%)
 		+0.02%
1.5348
-0.0016 (-0.10%)
 		-0.10%
1.4016
+0.0003 (+0.02%)
 		+0.02%
20.2070
+0.0085 (+0.04%)
 		+0.04%

US Treasury Bonds
Symbol
Price
Change %
4.4030
+0.0100 (+0.23%)
 		+0.23%
4.2770
-0.0210 (-0.49%)
 		-0.49%
4.4140
-0.0140 (-0.32%)
 		-0.32%
4.6060
+0.0050 (+0.11%)
 		+0.11%
4.2630
+0.0010 (+0.02%)
 		+0.02%
109.69
+0.06 (+0.06%)
 		+0.06%

Sectors

Stocks

Trending Now

SMCI Super Micro Computer, Inc.
21.54
+15.93%
 
BKKT Bakkt Holdings, Inc.
29.71
+162.46%
 
DJT Trump Media & Technology Group Corp.
32.78
+16.65%
 
SQ Block, Inc.
90.79
+7.70%
 
MARA MARA Holdings, Inc.
18.11
-14.07%
 
MSTR MicroStrategy Incorporated
384.79
+12.96%
 
WMT Walmart Inc.
84.08
-0.20%
 
SYM Symbotic Inc.
30.56
+3.63%
 
GOOG Alphabet Inc.
176.80
+1.67%
 
UBER Uber Technologies, Inc.
69.33
-5.35%
 
SAVE Spirit Airlines, Inc.
1.0800
0.00%
 
HOOD Robinhood Markets, Inc.
35.00
+8.29%
 
AFRM Affirm Holdings, Inc.
62.06
+10.53%
 
AUR Aurora Innovation, Inc.
6.15
+23.25%
 
FCEL FuelCell Energy, Inc.
8.11
+31.66%
 
AMD Advanced Micro Devices, Inc.
138.93
+2.99%
 
SMR NuScale Power Corporation
27.27
+18.51%
 
DKNG DraftKings Inc.
42.35
+6.30%
 
GOOGL Alphabet Inc.
175.30
+1.63%
 
JBLU JetBlue Airways Corporation
6.39
-9.49%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
140.15
-1.83 (-1.29%)
 		-1.83 -1.29% 216.06M 273.399M 3.438T 65.80 184.28%
Super Micro Computer, Inc.
21.54
+2.96 (+15.93%)
 		+2.96 +15.93% 157.446M 75.017M 12.613B 10.72 -35.90%
Palantir Technologies Inc.
61.26
-4.51 (-6.86%)
 		-4.51 -6.86% 136.005M 65.227M 149.825B 306.30 232.17%
Tesla, Inc.
338.74
+18.02 (+5.62%)
 		+18.02 +5.62% 125.172M 88.074M 1.087T 92.55 32.97%
MARA Holdings, Inc.
18.10
-2.97 (-14.07%)
 		-2.97 -14.07% 121.237M 41.295M 6.781B 21.81 104.36%
Lucid Group, Inc.
2.1400
+0.1300 (+6.47%)
 		+0.1300 +6.47% 100.191M 47.444M 6.445B - -52.37%
Grab Holdings Limited
4.9900
+0.2600 (+5.50%)
 		+0.2600 +5.50% 58.459M 30.071M 20.095B - 51.12%
IonQ, Inc.
25.23
-3.91 (-13.42%)
 		-3.91 -13.42% 53.961M 15.14M 6.306B - 137.10%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
91,824.57
+1,249.80 (+1.38%)
 		+1,249.80 +1.38% 1.817T 76.403B 76.403B 76.403B 19.784M 150.87%
Ethereum USD
3,156.84
+50.86 (+1.64%)
 		+50.86 +1.64% 380.163B 36.397B 36.397B 36.397B 120.425M 58.78%
Tether USDt USD
1.0004
+0.0003 (+0.03%)
 		+0.0003 +0.03% 128.208B 159.753B 159.753B 159.753B 128.151B -0.02%
Solana USD
240.30
-1.71 (-0.71%)
 		-1.71 -0.71% 114.04B 8.151B 8.151B 8.151B 474.574M 356.87%
BNB USD
620.07
-7.04 (-1.12%)
 		-7.04 -1.12% 89.351B 2.238B 2.238B 2.238B 144.099M 173.04%
XRP USD
1.1170
-0.0129 (-1.14%)
 		-0.0129 -1.14% 63.591B 8.998B 8.998B 8.998B 56.931B 81.64%
Dogecoin USD
0.387474
+0.016963 (+4.58%)
 		+0.016963 +4.58% 56.901B 8.604B 8.604B 8.604B 146.851B 408.27%
USD Coin USD
0.999787
-0.000198 (-0.02%)
 		-0.000198 -0.02% 37.276B 11.394B 11.394B 11.394B 37.284B -0.00%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
20.77
+2.06 (+11.01%)
 		+11.01%
T-Rex 2X Inverse MSTR Daily Target ETF
1.3500
-0.4600 (-25.41%)
 		-25.41%
Direxion Daily Semiconductor Bull 3X Shares
27.67
+1.01 (+3.79%)
 		+3.79%
iShares Bitcoin Trust
52.13
0.00 (0.00%)
 		0.00%
T-Rex 2X Inverse Tesla Daily Target ETF
4.1200
-0.5200 (-11.21%)
 		-11.21%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
25.52
+5.92 (+30.20%)
 		+30.20%
T-Rex 2X Long MSTR Daily Target ETF
169.84
+34.74 (+25.71%)
 		+25.71%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
114.96
+23.44 (+25.61%)
 		+25.61%
GraniteShares 2x Long PLTR Daily ETF
89.63
-14.37 (-13.82%)
 		-13.82%
Grayscale Livepeer Trust (LPT)
13.00
+2.00 (+18.18%)
 		+18.18%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Short MSTR ETF
7.94
-2.74 (-25.64%)
 		-25.64%
T-Rex 2X Inverse MSTR Daily Target ETF
1.3500
-0.4600 (-25.41%)
 		-25.41%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.34
-2.22 (-13.41%)
 		-13.41%
Tradr 2X Short TSLA Daily ETF
7.52
-0.96 (-11.32%)
 		-11.32%
T-Rex 2X Inverse Tesla Daily Target ETF
4.1200
-0.5200 (-11.21%)
 		-11.21%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
106.40
+0.48 (+0.45%)
 		+0.45%
SPDR Portfolio S&P 500 ETF
69.18
+0.29 (+0.42%)
 		+0.42%
SPDR Portfolio Short Term Treasury ETF
29.02
0.00 (0.00%)
 		0.00%
iShares 0-5 Year TIPS Bond ETF
100.74
+0.12 (+0.12%)
 		+0.12%
SPDR Portfolio Developed World ex-US ETF
35.19
+0.22 (+0.63%)
 		+0.63%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.67
+1.01 (+3.79%)
 		+3.79%
Direxion Daily Technology Bull 3X Shares
89.01
+0.55 (+0.62%)
 		+0.62%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
128.23
-0.76 (-0.59%)
 		-0.59%
ProShares UltraPro QQQ
75.77
+1.50 (+2.02%)
 		+2.02%
MicroSectors FANG+ Index 3X Leveraged ETN
485.56
+7.96 (+1.67%)
 		+1.67%

Top ETFs
Symbol
Name
Price
Change %
Global X Uranium ETF
31.89
+1.59 (+5.25%)
 		+5.25%
Global X Gold Explorers ETF
31.82
+1.50 (+4.93%)
 		+4.93%
iShares MSCI Global Gold Miners ETF
30.24
+1.27 (+4.38%)
 		+4.38%
VanEck Gold Miners ETF
37.02
+1.51 (+4.25%)
 		+4.25%
iShares MSCI South Africa ETF
47.64
+1.24 (+2.67%)
 		+2.67%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Pentaris Bares US Equity F USD Dis
144.37
+11.73 (+8.85%)
 		+8.85%
Schroder International Selectio
58.49
+3.85 (+7.05%)
 		+7.05%
ProFunds Precious Metals UltraSector Svc
43.85
+2.62 (+6.35%)
 		+6.35%
ProFunds Precious Metals UltraSector Inv
52.94
+3.16 (+6.35%)
 		+6.35%
Leo Portfolios SIF Petram A USD acc
111.59
+5.01 (+4.70%)
 		+4.70%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Galileo - Biotech Innovation Fund IM USD
105.63
-6.94 (-6.17%)
 		-6.17%
Galileo - Biotech Innovation Fund BC USD
48.58
-3.18 (-6.14%)
 		-6.14%
Arcipelagos Sicav - Red Gate China Growth Fund
640.99
-41.74 (-6.11%)
 		-6.11%
Arcipelagos Sicav - Red Gate China Growth Fund
576.68
-37.52 (-6.11%)
 		-6.11%

Top Performing
Symbol
Name
Price
Change %
Maga Micro Cap USD
276.84
-5.12 (-1.82%)
 		-1.82%
Canoe Global Equity A
50.56
-0.12 (-0.23%)
 		-0.23%
Janus Henderson Glb Rl EstEqInc A2USD
25.06
+0.06 (+0.24%)
 		+0.24%
Sarasin IE Multi Asset - Dynamic (USD)
73.18
-0.68 (-0.93%)
 		-0.93%
PIMCO GIS Glb Hi Yld Bd Instl USD Acc
31.31
-0.05 (-0.16%)
 		-0.16%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
613.47
+8.17 (+1.35%)
 		+1.35%
Rydex NASDAQ-100 2x Strategy A
560.24
+7.70 (+1.39%)
 		+1.39%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
629.12
+8.39 (+1.35%)
 		+1.35%
Rydex NASDAQ-100 2x Strategy H
560.06
+7.69 (+1.39%)
 		+1.39%
ProFunds UltraNASDAQ-100 Fund
110.57
+1.50 (+1.38%)
 		+1.38%

Top Mutual Funds
Symbol
Name
Price
Change %
Rydex Precious Metals Inv
41.18
+1.69 (+4.28%)
 		+4.28%
VanEck International Investors Gold I
16.41
+0.65 (+4.12%)
 		+4.12%
Franklin Gold and Precious Metals R6
22.85
+0.90 (+4.10%)
 		+4.10%
Franklin Gold and Precious Metals Adv
22.50
+0.88 (+4.07%)
 		+4.07%
First Eagle Gold R6
29.29
+1.08 (+3.83%)
 		+3.83%