close
The Wayback Machine - https://web.archive.org/web/20241119043838/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
140.15
-1.83 (-1.29%)
 		-1.83 -1.29% 216.06M 273.399M 3.438T 65.80 184.28%
Super Micro Computer, Inc.
21.54
+2.96 (+15.93%)
 		+2.96 +15.93% 157.446M 75.017M 12.613B 10.72 -35.90%
Palantir Technologies Inc.
61.26
-4.51 (-6.86%)
 		-4.51 -6.86% 136.005M 65.227M 149.825B 306.30 232.17%
Tesla, Inc.
338.74
+18.02 (+5.62%)
 		+18.02 +5.62% 125.172M 88.074M 1.087T 92.55 32.97%
MARA Holdings, Inc.
18.10
-2.97 (-14.07%)
 		-2.97 -14.07% 121.237M 41.295M 6.781B 21.81 104.36%
Lucid Group, Inc.
2.1400
+0.1300 (+6.47%)
 		+0.1300 +6.47% 100.191M 47.444M 6.445B - -52.37%
Grab Holdings Limited
4.9900
+0.2600 (+5.50%)
 		+0.2600 +5.50% 58.459M 30.071M 20.095B - 51.12%
IonQ, Inc.
25.23
-3.91 (-13.42%)
 		-3.91 -13.42% 53.961M 15.14M 6.306B - 137.10%
Nu Holdings Ltd.
13.65
-0.41 (-2.92%)
 		-0.41 -2.92% 51.414M 38.792M 67.581B 37.92 72.30%
Rivian Automotive, Inc.
10.07
+0.01 (+0.10%)
 		+0.01 +0.10% 51.169M 32.94M 10.278B - -36.01%
Pfizer Inc.
24.86
+0.06 (+0.24%)
 		+0.06 +0.24% 63.212M 35.06M 140.881B 33.15 -18.15%
SoFi Technologies, Inc.
13.93
+0.30 (+2.20%)
 		+0.30 +2.20% 47.444M 50.727M 15.116B 116.08 102.83%
NIO Inc.
4.6700
+0.1800 (+4.01%)
 		+0.1800 +4.01% 45.546M 68.772M 9.389B - -40.21%
Intel Corporation
24.84
+0.49 (+2.01%)
 		+0.49 +2.01% 59.482M 79.608M 107.135B - -44.20%
Uber Technologies, Inc.
69.33
-3.92 (-5.35%)
 		-3.92 -5.35% 40.285M 16.011M 145.989B 34.15 33.55%
Ford Motor Company
11.21
+0.20 (+1.82%)
 		+0.20 +1.82% 40.242M 51.484M 44.552B 12.74 8.05%
Trump Media & Technology Group Corp.
32.78
+4.68 (+16.65%)
 		+4.68 +16.65% 37.933M 39.287M 7.111B - 61.68%
Bloom Energy Corporation
22.81
+1.67 (+7.90%)
 		+1.67 +7.90% 36.717M 6.487M 5.214B - 64.90%
Denison Mines Corp.
2.2700
+0.1800 (+8.61%)
 		+0.1800 +8.61% 34.953M 19.143M 2.026B - 13.59%
Robinhood Markets, Inc.
35.00
+2.68 (+8.29%)
 		+2.68 +8.29% 36.757M 15.116M 30.939B 60.34 305.01%
Oklo Inc.
20.67
+2.67 (+14.83%)
 		+2.67 +14.83% 33.11M 12.902M 2.524B - 74.25%
SoundHound AI, Inc.
6.19
-0.17 (-2.67%)
 		-0.17 -2.67% 33.513M 22.073M 2.352B - 200.00%
Advanced Micro Devices, Inc.
138.93
+4.03 (+2.99%)
 		+4.03 +2.99% 38.219M 36.699M 225.457B 122.95 13.21%
Banco Bradesco S.A.
2.3900
+0.0100 (+0.42%)
 		+0.0100 +0.42% 31.664M 29.888M 23.398B 10.39 -24.68%
CleanSpark, Inc.
13.38
-0.65 (-4.63%)
 		-0.65 -4.63% 30.241M 26.187M 3.454B - 209.71%
Rows per page
1-25 of 231