close
The Wayback Machine - https://web.archive.org/web/20241123161659/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,969.34
+20.63 (+0.35%)
 		+0.35%
44,296.51
+426.16 (+0.97%)
 		+0.97%
19,003.65
+31.23 (+0.16%)
 		+0.16%
2,406.67
+42.65 (+1.80%)
 		+1.80%
15.24
-1.63 (-9.66%)
 		-9.66%
129,125.51
+2,203.40 (+1.74%)
 		+1.74%
25,444.28
+53.60 (+0.21%)
 		+0.21%
107.49
-0.06 (-0.06%)
 		-0.06%

Europe

Symbol
Price
Change %
8,262.08
+112.81 (+1.38%)
 		+1.38%
7,255.01
+41.69 (+0.58%)
 		+0.58%
19,322.59
+176.42 (+0.92%)
 		+0.92%
1,443.61
+8.94 (+0.62%)
 		+0.62%
4,789.08
+33.25 (+0.70%)
 		+0.70%
2,018.31
+4.33 (+0.22%)
 		+0.22%
125.32
-0.59 (-0.47%)
 		-0.47%
104.17
-0.57 (-0.54%)
 		-0.54%

Asia

Symbol
Price
Change %
3,267.19
-103.21 (-3.06%)
 		-3.06%
38,283.85
+257.68 (+0.68%)
 		+0.68%
19,229.97
-371.14 (-1.89%)
 		-1.89%
8,393.80
+70.80 (+0.85%)
 		+0.85%
2,501.24
+20.61 (+0.83%)
 		+0.83%
79,117.11
+1,961.32 (+2.54%)
 		+2.54%
64.61
-0.10 (-0.16%)
 		-0.16%
65.01
-0.10 (-0.15%)
 		-0.15%

Assets

Commodities
Symbol
Price
Change %
71.18
+1.08 (+1.54%)
 		+1.54%
2,718.20
+43.30 (+1.62%)
 		+1.62%
31.41
+0.46 (+1.49%)
 		+1.49%
4.0850
-0.0400 (-0.97%)
 		-0.97%
3.1220
-0.2170 (-6.50%)
 		-6.50%
74.53
+0.76 (+1.03%)
 		+1.03%

Currencies
Symbol
Price
Change %
1.0422
-0.0057 (-0.54%)
 		-0.54%
154.7300
+0.2530 (+0.16%)
 		+0.16%
0.7977
+0.0035 (+0.45%)
 		+0.45%
1.5376
+0.0024 (+0.16%)
 		+0.16%
1.3980
+0.0009 (+0.06%)
 		+0.06%
20.3990
+0.0200 (+0.10%)
 		+0.10%

US Treasury Bonds
Symbol
Price
Change %
4.4150
+0.0020 (+0.05%)
 		+0.05%
4.2980
-0.0070 (-0.16%)
 		-0.16%
4.4100
-0.0220 (-0.50%)
 		-0.50%
4.5950
-0.0270 (-0.58%)
 		-0.58%
4.3450
+0.0230 (+0.53%)
 		+0.53%
109.67
+0.17 (+0.16%)
 		+0.16%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 23.63%
Technology
28.77%		 34.25%
Financial Services
15.46%		 30.78%
Consumer Cyclical
11.11%		 21.86%
Healthcare
9.84%		 5.26%
Industrials
8.74%		 17.59%
Communication Services
8.51%		 27.25%
Consumer Defensive
5.42%		 18.33%
Energy
4.70%		 14.08%
Real Estate
2.55%		 12.26%
Basic Materials
2.53%		 8.83%
Utilities
2.35%		 35.24%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.02%
Financial Services
-0.03%
Consumer Cyclical
-0.01%
Healthcare
0.57%
Industrials
-0.11%
Communication Services
0.01%
Consumer Defensive
-0.05%
Energy
-0.12%
Real Estate
-0.09%
Basic Materials
-0.10%
Utilities
0.05%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

QMCO Quantum Corporation
9.13
+127.11%
 
BTCWF Bluesky Digital Assets Corp.
0.5200
+8.90%
 
BBIO BridgeBio Pharma, Inc.
23.42
+0.77%
 
PDYN Palladyne AI Corp.
4.6000
+130.00%
 
BN Brookfield Corporation
58.27
+1.29%
 
CRNT Ceragon Networks Ltd.
3.7000
+14.55%
 
MYNZ Mainz Biomed N.V.
0.2075
-2.31%
 
NLST Netlist, Inc.
1.1300
+1.80%
 
FANG Diamondback Energy, Inc.
185.29
+1.42%
 
KULR KULR Technology Group, Inc.
0.4451
+6.74%
 
UGI UGI Corporation
28.50
+15.01%
 
LB LandBridge Company LLC
77.46
+14.84%
 
CTRA Coterra Energy Inc.
27.63
+0.69%
 
CMCSA Comcast Corporation
43.47
-0.07%
 
OPEN Opendoor Technologies Inc.
1.9900
+17.06%
 
QSI Quantum-Si incorporated
1.6200
+33.88%
 
SAVEQ Spirit Airlines, Inc.
0.1500
-21.05%
 
ALAB Astera Labs, Inc.
102.28
-1.77%
 
MMM 3M Company
128.42
+0.86%
 
GEV GE Vernova Inc.
349.16
+2.74%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
141.95
-4.72 (-3.22%)
 		-4.72 -3.22% 233.966M 271.314M 3.476T 56.11 194.25%
Super Micro Computer, Inc.
33.15
+3.45 (+11.62%)
 		+3.45 +11.62% 154.948M 83.034M 19.411B 16.49 14.16%
SoundHound AI, Inc.
8.25
+1.27 (+18.19%)
 		+1.27 +18.19% 106.842M 24.602M 3.05B - 269.96%
MARA Holdings, Inc.
26.03
+1.85 (+7.65%)
 		+1.85 +7.65% 104.414M 47.786M 8.377B 31.36 130.76%
Tesla, Inc.
352.56
+12.92 (+3.80%)
 		+12.92 +3.80% 88.407M 88.632M 1.132T 96.07 49.34%
Ford Motor Company
11.18
+0.38 (+3.52%)
 		+0.38 +3.52% 76.355M 52.379M 44.433B 12.70 8.12%
NIO Inc.
4.8400
+0.1400 (+2.98%)
 		+0.1400 +2.98% 66.106M 71.163M 9.655B - -32.68%
Flex Ltd.
41.30
+0.77 (+1.90%)
 		+0.77 +1.90% 60.915M 4.615M 16.015B 19.86 105.49%

Cryptocurrencies

Trending Now

DOGE-USD Dogecoin USD
0.46
+13.81%
 
ETH-USD Ethereum USD
3,464.64
+5.02%
 
BTC-USD Bitcoin USD
98,448.70
+0.08%
 
SHIB-USD Shiba Inu USD
0.00
+8.23%
 
ADA-USD Cardano USD
1.11
+18.25%
 
XLM-USD Stellar USD
0.54
+80.27%
 
SOL-USD Solana USD
259.42
+1.74%
 
DOGE-CAD Dogecoin CAD
0.64
+13.81%
 
DOT-USD Polkadot USD
9.19
+44.59%
 
ETH-CAD Ethereum CAD
4,861.76
+5.02%
 
XRP-USD XRP USD
1.55
+6.79%
 
SHIB-CAD Shiba Inu CAD
0.00
+8.23%
 
MATIC-USD Polygon USD
0.59
+28.12%
 
PEPE24478-USD Pepe USD
0.00
+6.18%
 
LINK-USD Chainlink USD
18.23
+18.23%
 
LTC-USD Litecoin USD
105.49
+17.38%
 
XLM-CAD Stellar CAD
0.76
+80.27%
 
ADA-CAD Cardano CAD
1.56
+18.25%
 
VET-USD VeChain USD
0.05
+38.53%
 
HBAR-USD Hedera USD
0.16
+21.20%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
98,448.70
+82.05 (+0.08%)
 		+82.05 +0.08% 1.948T 53.466B 53.466B 53.466B 19.786M 161.92%
Ethereum USD
3,464.64
+165.68 (+5.02%)
 		+165.68 +5.02% 417.246B 36.615B 36.615B 36.615B 120.43M 59.83%
Tether USDt USD
1.0019
+0.0006 (+0.06%)
 		+0.0006 +0.06% 132.361B 168.765B 168.765B 168.765B 132.105B 0.06%
Solana USD
259.42
+4.43 (+1.74%)
 		+4.43 +1.74% 123.136B 6.12B 6.12B 6.12B 474.652M 335.91%
BNB USD
670.93
+47.66 (+7.65%)
 		+47.66 +7.65% 96.621B 3.131B 3.131B 3.131B 144.01M 170.22%
XRP USD
1.5535
+0.0988 (+6.79%)
 		+0.0988 +6.79% 88.547B 14.783B 14.783B 14.783B 56.999B 135.63%
Dogecoin USD
0.456489
+0.055378 (+13.81%)
 		+0.055378 +13.81% 67.064B 19.208B 19.208B 19.208B 146.912B 422.99%
Cardano USD
1.1128
+0.1717 (+18.25%)
 		+0.1717 +18.25% 39.007B 7.626B 7.626B 7.626B 35.053B 155.93%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9467
-0.1233 (-11.52%)
 		-11.52%
iShares Bitcoin Trust
56.49
+0.59 (+1.06%)
 		+1.06%
Direxion Daily TSLA Bull 2X Shares
22.43
+1.60 (+7.68%)
 		+7.68%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.2150
+0.1950 (+6.46%)
 		+6.46%
iShares China Large-Cap ETF
29.69
-0.66 (-2.17%)
 		-2.17%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
54.55
+10.09 (+22.69%)
 		+22.69%
GraniteShares 2x Long PLTR Daily ETF
98.37
+8.65 (+9.64%)
 		+9.64%
T-Rex 2X Long MSTR Daily Target ETF
209.20
+24.69 (+13.38%)
 		+13.38%
ProShares UltraShort Bloomberg Natural Gas
61.63
+6.23 (+11.25%)
 		+11.25%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
128.93
+10.42 (+8.79%)
 		+8.79%

Top Losers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
42.01
-8.99 (-17.63%)
 		-17.63%
Defiance Daily Target 2X Short MSTR ETF
5.60
-0.80 (-12.50%)
 		-12.50%
T-Rex 2X Inverse MSTR Daily Target ETF
0.9467
-0.1233 (-11.52%)
 		-11.52%
ProShares Ultra Bloomberg Natural Gas
45.54
-5.84 (-11.37%)
 		-11.37%
GraniteShares 1x Short COIN Daily ETF
10.23
-0.31 (-2.94%)
 		-2.94%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
107.85
+0.37 (+0.34%)
 		+0.34%
SPDR Portfolio S&P 500 ETF
70.05
+0.22 (+0.32%)
 		+0.32%
SPDR Portfolio Short Term Treasury ETF
29.00
0.00 (0.00%)
 		0.00%
SPDR Portfolio Developed World ex-US ETF
35.28
+0.13 (+0.37%)
 		+0.37%
SPDR Portfolio Intermediate Term Treasury ETF
28.06
0.00 (0.00%)
 		0.00%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.49
0.00 (0.00%)
 		0.00%
Direxion Daily Technology Bull 3X Shares
93.62
+0.01 (+0.01%)
 		+0.01%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
137.32
+6.03 (+4.59%)
 		+4.59%
ProShares UltraPro QQQ
78.25
+0.29 (+0.37%)
 		+0.37%
MicroSectors FANG+ Index 3X Leveraged ETN
509.00
+2.58 (+0.51%)
 		+0.51%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
50.39
+1.97 (+4.07%)
 		+4.07%
Virtus LifeSci Biotech Products ETF
63.86
+1.80 (+2.91%)
 		+2.91%
Defiance Quantum ETF
68.45
+1.65 (+2.47%)
 		+2.47%
iShares MSCI Turkey ETF
36.10
+0.80 (+2.27%)
 		+2.27%
Invesco DWA SmallCap Momentum ETF
102.69
+2.00 (+1.99%)
 		+1.99%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
APS Fund SICAV – APS All China Alpha Share Fund
106.29
-7.96 (-6.97%)
 		-6.97%
APS Fund SICAV – APS All China Alpha Share Fund
114.03
-8.52 (-6.95%)
 		-6.95%
APS ALL CHINA ALPHA SHARE F USD ACC
116.32
-8.68 (-6.94%)
 		-6.94%
APS Fund SICAV – APS All China Alpha Share Fund
114.34
-8.53 (-6.94%)
 		-6.94%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Sarasin IE Multi Asset - Dynamic (USD)
73.73
+0.29 (+0.40%)
 		+0.40%
Barings Umbrella Fund plc - Barings U.S. High Yield Bond Fund
99.16
+0.12 (+0.12%)
 		+0.12%
Barings US High Yield Bond IA USD Acc
122.44
+0.17 (+0.14%)
 		+0.14%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
626.79
+1.81 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy A
572.76
+1.69 (+0.30%)
 		+0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
642.76
+1.86 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy H
572.58
+1.69 (+0.30%)
 		+0.30%
ProFunds UltraNASDAQ-100 Fund
113.06
+0.35 (+0.31%)
 		+0.31%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%
Kinetics Spin-Off and Corp Rest Adv C
43.09
+4.30 (+11.09%)
 		+11.09%
Kinetics Small Cap Opportunities Adv C
209.22
+17.82 (+9.31%)
 		+9.31%