close
The Wayback Machine - https://web.archive.org/web/20241125214720/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,987.37
+18.03 (+0.30%)
 		+0.30%
44,736.57
+440.06 (+0.99%)
 		+0.99%
19,054.84
+51.19 (+0.27%)
 		+0.27%
2,442.03
+35.36 (+1.47%)
 		+1.47%
14.60
-0.64 (-4.20%)
 		-4.20%
129,036.10
-89.41 (-0.07%)
 		-0.07%
25,410.35
-33.93 (-0.13%)
 		-0.13%
106.91
-0.64 (-0.60%)
 		-0.60%

Europe

Symbol
Price
Change %
8,291.68
+29.60 (+0.36%)
 		+0.36%
7,257.47
+2.46 (+0.03%)
 		+0.03%
19,405.20
+82.61 (+0.43%)
 		+0.43%
1,442.52
-1.09 (-0.08%)
 		-0.08%
4,799.87
+10.79 (+0.23%)
 		+0.23%
2,034.02
+15.71 (+0.78%)
 		+0.78%
125.64
+0.31 (+0.25%)
 		+0.25%
104.93
+0.75 (+0.72%)
 		+0.72%

Asia

Symbol
Price
Change %
3,263.76
-3.43 (-0.11%)
 		-0.11%
38,780.14
+496.29 (+1.30%)
 		+1.30%
19,150.99
-78.98 (-0.41%)
 		-0.41%
8,417.60
+23.80 (+0.28%)
 		+0.28%
2,534.34
+33.10 (+1.32%)
 		+1.32%
80,109.85
+992.74 (+1.25%)
 		+1.25%
64.84
+0.23 (+0.35%)
 		+0.35%
65.01
-0.00 (-0.00%)
 		-0.00%

Assets

Commodities
Symbol
Price
Change %
69.08
-2.16 (-3.03%)
 		-3.03%
2,627.60
-84.60 (-3.12%)
 		-3.12%
30.38
-0.96 (-3.06%)
 		-3.06%
4.1045
+0.0185 (+0.45%)
 		+0.45%
3.3360
+0.2070 (+6.62%)
 		+6.62%
72.61
-2.02 (-2.71%)
 		-2.71%

Currencies
Symbol
Price
Change %
1.0495
+0.0073 (+0.70%)
 		+0.70%
154.2310
-0.4990 (-0.32%)
 		-0.32%
0.7959
-0.0018 (-0.23%)
 		-0.23%
1.5379
+0.0003 (+0.02%)
 		+0.02%
1.3990
+0.0013 (+0.09%)
 		+0.09%
20.3025
-0.0965 (-0.47%)
 		-0.47%

US Treasury Bonds
Symbol
Price
Change %
4.4050
-0.0100 (-0.23%)
 		-0.23%
4.1720
-0.1260 (-2.93%)
 		-2.93%
4.2650
-0.1450 (-3.29%)
 		-3.29%
4.4470
-0.1480 (-3.22%)
 		-3.22%
4.2550
-0.0850 (-1.96%)
 		-1.96%
110.48
+0.84 (+0.77%)
 		+0.77%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.17%
Technology
28.61%		 34.05%
Financial Services
15.52%		 31.84%
Consumer Cyclical
11.21%		 23.50%
Healthcare
9.84%		 5.67%
Industrials
8.80%		 18.96%
Communication Services
8.54%		 28.21%
Consumer Defensive
5.42%		 18.77%
Energy
4.61%		 12.28%
Real Estate
2.58%		 13.92%
Basic Materials
2.54%		 9.67%
Utilities
2.34%		 35.07%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.16%
Financial Services
0.78%
Consumer Cyclical
1.34%
Healthcare
0.96%
Industrials
1.05%
Communication Services
0.76%
Consumer Defensive
0.33%
Energy
-1.70%
Real Estate
1.39%
Basic Materials
0.68%
Utilities
-0.07%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

SAVA Cassava Sciences, Inc.
4.2950
-83.78%
 
ACHR Archer Aviation Inc.
7.48
+23.84%
 
HIMS Hims & Hers Health, Inc.
31.35
+23.77%
 
RIVN Rivian Automotive, Inc.
11.60
+13.28%
 
PLUG Plug Power Inc.
2.2000
+14.58%
 
RGTI Rigetti Computing, Inc.
2.7500
+58.05%
 
ZENA ZenaTech, Inc.
6.42
+258.66%
 
LMT Lockheed Martin Corporation
521.89
-3.75%
 
KULR KULR Technology Group, Inc.
0.7900
+77.49%
 
BAC Bank of America Corporation
47.50
+1.06%
 
NVAX Novavax, Inc.
9.32
+10.04%
 
FCEL FuelCell Energy, Inc.
10.44
+26.09%
 
UPST Upstart Holdings, Inc.
79.52
+7.37%
 
JOBY Joby Aviation, Inc.
8.20
+15.66%
 
TDOC Teladoc Health, Inc.
12.02
+13.18%
 
BB BlackBerry Limited
2.5700
+9.36%
 
ZM Zoom Video Communications, Inc.
89.03
+3.67%
 
GME GameStop Corp.
29.67
+6.34%
 
UAVS AgEagle Aerial Systems, Inc.
5.97
+71.06%
 
ULTA Ulta Beauty, Inc.
362.65
+7.17%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.02
-5.93 (-4.18%)
 		-5.93 -4.18% 326.414M 271.314M 3.331T 53.76 194.25%
Super Micro Computer, Inc.
38.41
+5.26 (+15.87%)
 		+5.26 +15.87% 166.192M 83.034M 22.492B 19.11 14.16%
MARA Holdings, Inc.
26.42
+0.39 (+1.50%)
 		+0.39 +1.50% 120.887M 47.786M 8.503B 31.83 130.76%
Plug Power Inc.
2.2000
+0.2800 (+14.58%)
 		+0.2800 +14.58% 105.622M 45.887M 2.005B - -43.86%
Tesla, Inc.
338.59
-13.97 (-3.96%)
 		-13.97 -3.96% 93.339M 88.632M 1.087T 92.26 49.34%
Archer Aviation Inc.
7.48
+1.44 (+23.84%)
 		+1.44 +23.84% 77.151M 15.664M 3.218B - 1.85%
Rivian Automotive, Inc.
11.60
+1.36 (+13.28%)
 		+1.36 +13.28% 89.799M 33.489M 11.84B - -38.54%
Palantir Technologies Inc. Class A Common Stock
64.65
+0.30 (+0.47%)
 		+0.30 +0.47% 72.612M 67.877M 147.274B 323.25 237.26%

Cryptocurrencies

Trending Now

SAND-USD The Sandbox USD
0.70
+14.49%
 
ETH-USD Ethereum USD
3,419.10
+2.35%
 
ETH-CAD Ethereum CAD
4,783.31
+2.35%
 
ETC-USD Ethereum Classic USD
30.09
+5.78%
 
LINK-USD Chainlink USD
17.55
+0.17%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
93,823.84
-3,085.15 (-3.18%)
 		-3,085.15 -3.18% 1.857T 75.109B 75.109B 75.109B 19.787M 163.09%
Ethereum USD
3,419.10
+78.55 (+2.35%)
 		+78.55 +2.35% 411.771B 47.697B 47.697B 47.697B 120.433M 65.91%
Tether USDt USD
0.999964
-0.000734 (-0.07%)
 		-0.000734 -0.07% 132.586B 183.634B 183.634B 183.634B 132.59B 0.09%
Solana USD
235.90
-14.56 (-5.82%)
 		-14.56 -5.82% 111.986B 6.189B 6.189B 6.189B 474.717M 359.31%
BNB USD
635.69
-20.10 (-3.06%)
 		-20.10 -3.06% 91.546B 2.746B 2.746B 2.746B 144.01M 190.35%
XRP USD
1.4236
+0.0109 (+0.77%)
 		+0.0109 +0.77% 81.145B 11.561B 11.561B 11.561B 56.999B 137.09%
Dogecoin USD
0.393216
-0.031154 (-7.34%)
 		-0.031154 -7.34% 57.78B 9.47B 9.47B 9.47B 146.943B 445.62%
USD Coin USD
0.999763
-0.000347 (-0.03%)
 		-0.000347 -0.03% 38.708B 13.136B 13.136B 13.136B 38.717B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
+0.0733 (+7.74%)
 		+7.74%
Direxion Daily TSLA Bull 2X Shares
20.63
-1.80 (-8.02%)
 		-8.02%
Direxion Daily Semiconductor Bull 3X Shares
29.33
+0.84 (+2.95%)
 		+2.95%
iShares Bitcoin Trust
54.02
-2.47 (-4.37%)
 		-4.37%
Direxion Daily S&P 500 Bear 3X Shares
5.99
-0.04 (-0.66%)
 		-0.66%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
71.77
+17.22 (+31.57%)
 		+31.57%
Grayscale Livepeer Trust (LPT)
14.75
+2.25 (+18.00%)
 		+18.00%
ISHARES V Public Limited Company - S&P US Banks UCITS ETF
6.70
+0.88 (+15.19%)
 		+15.19%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
157.91
+20.59 (+14.99%)
 		+14.99%
Grayscale Horizen Trust (ZEN)
4.2000
+0.5000 (+13.51%)
 		+13.51%

Top Losers
Symbol
Name
Price
Change %
BetaPro Natural Gas Leveraged Daily Bull ETF
1.5600
-0.7100 (-31.28%)
 		-31.28%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
112.82
-16.11 (-12.50%)
 		-12.50%
Proshares UltraShort Ether ETF
23.33
-3.30 (-12.39%)
 		-12.39%
Grayscale Solana Trust (GSOL)
159.49
-22.02 (-12.13%)
 		-12.13%
T-Rex 2X Long MSTR Daily Target ETF
186.73
-22.47 (-10.74%)
 		-10.74%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.29
+0.44 (+0.41%)
 		+0.41%
SPDR Portfolio S&P 500 ETF
70.29
+0.24 (+0.34%)
 		+0.34%
Schwab U.S. Broad Market ETF
23.32
+0.09 (+0.39%)
 		+0.39%
iShares Core S&P Total U.S. Stock Market ETF
132.28
+0.63 (+0.48%)
 		+0.48%
Schwab U.S. TIPS ETF
26.32
+0.15 (+0.57%)
 		+0.57%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.33
+0.84 (+2.95%)
 		+2.95%
Direxion Daily Technology Bull 3X Shares
93.53
-0.09 (-0.10%)
 		-0.10%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
157.91
+20.59 (+14.99%)
 		+14.99%
ProShares UltraPro QQQ
78.61
+0.36 (+0.46%)
 		+0.46%
MicroSectors FANG+ Index 3X Leveraged ETN
499.82
-9.18 (-1.80%)
 		-1.80%

Top ETFs
Symbol
Name
Price
Change %
iShares U.S. Home Construction ETF
126.43
+6.12 (+5.09%)
 		+5.09%
SPDR S&P Homebuilders ETF
125.16
+5.22 (+4.35%)
 		+4.35%
SPDR S&P Semiconductor ETF
248.77
+7.71 (+3.20%)
 		+3.20%
The Hoya Capital Housing ETF
51.67
+1.51 (+3.02%)
 		+3.02%
Invesco Building & Construction ETF
88.37
+2.32 (+2.70%)
 		+2.70%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Polunin Emerging Mks Tech A
2,034.22
-138.93 (-6.39%)
 		-6.39%
ProFunds UltraChina
17.07
-0.78 (-4.37%)
 		-4.37%
ProFunds UltraChina
19.89
-0.90 (-4.33%)
 		-4.33%
Fisher Investments Institutional China A-Shares Equity Fund
78.92
-2.90 (-3.54%)
 		-3.54%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Stone Harbor Multi Asset Credit
116.08
+0.05 (+0.04%)
 		+0.04%
RBC Indigo Dividend Investor
43.98
+0.53 (+1.23%)
 		+1.23%
FSSA Asia Focus III USD Acc
27.38
+0.03 (+0.10%)
 		+0.10%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
626.79
+1.81 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy A
572.76
+1.69 (+0.30%)
 		+0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
642.76
+1.86 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy H
572.58
+1.69 (+0.30%)
 		+0.30%
ProFunds UltraNASDAQ-100 Fund
113.06
+0.35 (+0.31%)
 		+0.31%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%
Kinetics Spin-Off and Corp Rest Adv C
43.09
+4.30 (+11.09%)
 		+11.09%
Kinetics Paradigm Instl
196.96
+19.52 (+11.00%)
 		+11.00%