close
The Wayback Machine - https://web.archive.org/web/20241127014909/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,021.63
+34.26 (+0.57%)
 		+0.57%
44,860.31
+123.74 (+0.28%)
 		+0.28%
19,175.58
+120.74 (+0.63%)
 		+0.63%
2,424.31
-17.72 (-0.73%)
 		-0.73%
14.10
-0.50 (-3.42%)
 		-3.42%
129,922.38
+886.28 (+0.69%)
 		+0.69%
25,405.14
-5.21 (-0.02%)
 		-0.02%
106.84
-0.17 (-0.16%)
 		-0.16%

Europe

Symbol
Price
Change %
8,258.61
-33.07 (-0.40%)
 		-0.40%
7,194.51
-62.96 (-0.87%)
 		-0.87%
19,295.98
-109.22 (-0.56%)
 		-0.56%
1,428.12
-14.40 (-1.00%)
 		-1.00%
4,761.99
-37.88 (-0.79%)
 		-0.79%
2,021.64
-12.38 (-0.61%)
 		-0.61%
125.69
+0.01 (+0.01%)
 		+0.01%
104.87
-0.09 (-0.08%)
 		-0.08%

Asia

Symbol
Price
Change %
3,250.04
-9.72 (-0.30%)
 		-0.30%
38,173.68
-268.32 (-0.70%)
 		-0.70%
19,194.13
+34.93 (+0.18%)
 		+0.18%
8,393.00
+33.60 (+0.40%)
 		+0.40%
2,522.70
+2.34 (+0.09%)
 		+0.09%
80,004.06
-105.79 (-0.13%)
 		-0.13%
65.32
+0.47 (+0.73%)
 		+0.73%
64.70
-0.34 (-0.52%)
 		-0.52%

Assets

Commodities
Symbol
Price
Change %
68.65
-0.12 (-0.17%)
 		-0.17%
2,632.00
+10.70 (+0.41%)
 		+0.41%
30.41
0.00 (0.00%)
 		0.00%
4.0625
+0.0135 (+0.33%)
 		+0.33%
3.3300
-0.1010 (-2.94%)
 		-2.94%
72.76
-0.05 (-0.07%)
 		-0.07%

Currencies
Symbol
Price
Change %
1.0490
0.0000 (-0.00%)
 		-0.00%
152.6160
-0.4450 (-0.29%)
 		-0.29%
0.7953
-0.0003 (-0.03%)
 		-0.03%
1.5445
+0.0006 (+0.04%)
 		+0.04%
1.4056
+0.0002 (+0.02%)
 		+0.02%
20.6835
+0.0070 (+0.03%)
 		+0.03%

US Treasury Bonds
Symbol
Price
Change %
4.3950
-0.0100 (-0.23%)
 		-0.23%
4.1900
+0.0180 (+0.43%)
 		+0.43%
4.3020
+0.0370 (+0.87%)
 		+0.87%
4.4800
+0.0330 (+0.74%)
 		+0.74%
4.2510
-0.0010 (-0.02%)
 		-0.02%
110.31
-0.02 (-0.01%)
 		-0.01%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.63%
Technology
28.65%		 34.78%
Financial Services
15.46%		 31.81%
Consumer Cyclical
11.22%		 24.02%
Healthcare
9.86%		 6.27%
Industrials
8.76%		 18.79%
Communication Services
8.56%		 29.11%
Consumer Defensive
5.44%		 19.69%
Energy
4.59%		 12.42%
Real Estate
2.58%		 14.34%
Basic Materials
2.52%		 8.90%
Utilities
2.36%		 36.74%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.55%
Financial Services
0.06%
Consumer Cyclical
0.50%
Healthcare
0.53%
Industrials
-0.04%
Communication Services
0.66%
Consumer Defensive
0.72%
Energy
-0.33%
Real Estate
0.39%
Basic Materials
-0.78%
Utilities
1.22%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

CRWD CrowdStrike Holdings, Inc.
364.30
+0.17%
 
DELL Dell Technologies Inc.
141.74
-1.68%
 
HPQ HP Inc.
39.10
-0.51%
 
WDAY Workday, Inc.
270.19
+0.93%
 
ADSK Autodesk, Inc.
317.96
-0.45%
 
AMGN Amgen Inc.
280.01
-4.76%
 
PGHL Primega Group Holdings Limited
107.36
+918.60%
 
WMT Walmart Inc.
91.31
+2.02%
 
MSTR MicroStrategy Incorporated
353.69
-12.33%
 
AMBA Ambarella, Inc.
68.41
+1.66%
 
NTNX Nutanix, Inc.
72.35
-0.62%
 
IREN Iris Energy Limited
9.56
-8.17%
 
OPTT Ocean Power Technologies, Inc.
0.2919
+63.07%
 
AMZN Amazon.com, Inc.
207.86
+3.18%
 
IDAI T Stamp Inc.
0.3650
+102.78%
 
HPE Hewlett Packard Enterprise Company
22.13
-0.36%
 
GM General Motors Company
54.79
-8.99%
 
SRPT Sarepta Therapeutics, Inc.
130.50
+13.82%
 
JWN Nordstrom, Inc.
24.62
-1.12%
 
DDD 3D Systems Corporation
3.4100
-0.58%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.92
+0.90 (+0.66%)
 		+0.90 +0.66% 187.109M 271.025M 3.353T 54.12 182.55%
Super Micro Computer, Inc.
34.43
-3.98 (-10.36%)
 		-3.98 -10.36% 94.449M 84.272M 20.161B 17.13 34.48%
MARA Holdings, Inc.
24.97
-1.45 (-5.49%)
 		-1.45 -5.49% 90.279M 49.517M 8.036B 30.08 113.06%
Rivian Automotive, Inc.
11.55
-0.05 (-0.43%)
 		-0.05 -0.43% 80.231M 34.61M 11.789B - -33.03%
NIO Inc.
4.3100
-0.3600 (-7.71%)
 		-0.3600 -7.71% 68.4M 72.358M 9.307B - -34.96%
Tesla, Inc.
338.23
-0.36 (-0.11%)
 		-0.36 -0.11% 61.436M 89.626M 1.086T 92.41 38.69%
Intel Corporation
24.05
-0.82 (-3.30%)
 		-0.82 -3.30% 65.94M 78.967M 103.728B - -44.66%
Lucid Group, Inc.
2.1350
-0.0350 (-1.61%)
 		-0.0350 -1.61% 51.462M 49.45M 6.43B - -50.23%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
92,628.36
-2,046.84 (-2.16%)
 		-2,046.84 -2.16% 1.833T 89.541B 89.541B 89.541B 19.788M 145.92%
Ethereum USD
3,339.04
-110.71 (-3.21%)
 		-110.71 -3.21% 402.139B 38.395B 38.395B 38.395B 120.435M 68.16%
Tether USDt USD
0.999677
-0.000536 (-0.05%)
 		-0.000536 -0.05% 132.63B 177.099B 177.099B 177.099B 132.673B -0.02%
Solana USD
231.38
-5.69 (-2.40%)
 		-5.69 -2.40% 109.863B 6.891B 6.891B 6.891B 474.82M 295.69%
BNB USD
614.53
-29.12 (-4.52%)
 		-29.12 -4.52% 88.498B 2.654B 2.654B 2.654B 144.01M 180.04%
XRP USD
1.3877
-0.0558 (-3.87%)
 		-0.0558 -3.87% 79.098B 9.287B 9.287B 9.287B 56.999B 132.28%
Dogecoin USD
0.388670
-0.017114 (-4.22%)
 		-0.017114 -4.22% 57.119B 8.609B 8.609B 8.609B 146.959B 388.06%
USD Coin USD
1.0001
+0.0001 (+0.01%)
 		+0.0001 +0.01% 38.644B 13.119B 13.119B 13.119B 38.642B -0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2800
+0.2600 (+25.49%)
 		+25.49%
Direxion Daily Semiconductor Bull 3X Shares
28.13
-1.20 (-4.09%)
 		-4.09%
iShares Bitcoin Trust
51.70
-2.32 (-4.29%)
 		-4.29%
Direxion Daily S&P 500 Bear 3X Shares
5.88
-0.11 (-1.84%)
 		-1.84%
Defiance Daily Target 2X Short MSTR ETF
7.56
+1.48 (+24.34%)
 		+24.34%

Top Gainers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2800
+0.2600 (+25.49%)
 		+25.49%
Defiance Daily Target 2X Short MSTR ETF
7.56
+1.48 (+24.34%)
 		+24.34%
Proshares UltraShort Ether ETF
25.77
+2.44 (+10.48%)
 		+10.48%
T-Rex 2X Inverse Ether Daily Target ETF
11.49
+1.03 (+9.88%)
 		+9.88%
Defiance Daily Target 2X Long LLY ETF
19.35
+1.72 (+9.76%)
 		+9.76%

Top Losers
Symbol
Name
Price
Change %
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
83.29
-29.53 (-26.17%)
 		-26.17%
T-Rex 2X Long MSTR Daily Target ETF
141.32
-45.41 (-24.32%)
 		-24.32%
Defiance Daily Target 2X Long SMCI ETF
56.56
-15.21 (-21.19%)
 		-21.19%
Grayscale Stellar Lumens Trust (XLM)
37.50
-9.99 (-21.04%)
 		-21.04%
GraniteShares 2x Long COIN Daily ETF
52.96
-7.19 (-11.95%)
 		-11.95%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.86
+0.57 (+0.53%)
 		+0.53%
SPDR Portfolio S&P 500 ETF
70.67
+0.38 (+0.54%)
 		+0.54%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.58
+0.36 (+0.49%)
 		+0.49%
SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.03 (-0.11%)
 		-0.11%
Schwab U.S. Broad Market ETF
23.42
+0.10 (+0.43%)
 		+0.43%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.13
-1.20 (-4.09%)
 		-4.09%
Direxion Daily Technology Bull 3X Shares
94.99
+1.46 (+1.56%)
 		+1.56%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.51
-9.40 (-5.95%)
 		-5.95%
ProShares UltraPro QQQ
79.83
+1.22 (+1.55%)
 		+1.55%
MicroSectors FANG+ Index 3X Leveraged ETN
515.40
+15.58 (+3.12%)
 		+3.12%

Top ETFs
Symbol
Name
Price
Change %
Virtus Reaves Utilities ETF
70.09
+1.47 (+2.14%)
 		+2.14%
The Utilities Select Sector SPDR Fund
82.90
+1.30 (+1.59%)
 		+1.59%
First Trust Utilities AlphaDEX Fund
41.12
+0.61 (+1.51%)
 		+1.51%
Invesco S&P 500 Equal Weight Utilities ETF
71.39
+1.01 (+1.44%)
 		+1.44%
Fidelity MSCI Utilities Index ETF
53.33
+0.75 (+1.43%)
 		+1.43%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Aditya BSL India Quality Advant
120.21
+4.43 (+3.82%)
 		+3.82%
Aditya BSL India Qul Adv D$Acc
306.61
+11.28 (+3.82%)
 		+3.82%
Aditya BSL India Qul Adv A$Acc
206.34
+7.58 (+3.82%)
 		+3.82%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Pioneer Equity Income C
24.93
-9.40 (-27.38%)
 		-27.38%
Pioneer Equity Income Fund
25.84
-9.40 (-26.67%)
 		-26.67%
Pioneer Equity Income Fund
25.91
-9.40 (-26.62%)
 		-26.62%
Pioneer Equity Income Y
26.63
-9.40 (-26.09%)
 		-26.09%

Top Performing
Symbol
Name
Price
Change %
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Fidelity Special Situations Class B
39.84
+0.08 (+0.21%)
 		+0.21%
Canoe Global Equity A
50.69
+0.54 (+1.07%)
 		+1.07%
Fidelity Global Innovators Class
32.97
+0.06 (+0.20%)
 		+0.20%
CI Global Inc & Grwth Corp Cl I
18.28
+0.03 (+0.16%)
 		+0.16%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
635.01
+6.68 (+1.06%)
 		+1.06%
Rydex NASDAQ-100 2x Strategy A
580.56
+6.36 (+1.11%)
 		+1.11%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
651.19
+6.86 (+1.06%)
 		+1.06%
Rydex NASDAQ-100 2x Strategy H
580.38
+6.36 (+1.11%)
 		+1.11%
ProFunds UltraNASDAQ-100 Fund
114.56
+1.25 (+1.10%)
 		+1.10%

Top Mutual Funds
Symbol
Name
Price
Change %
Columbia Small Cap Value I Adv
57.92
+1.15 (+2.03%)
 		+2.03%
ProFunds Biotechnology UltraSector Fund
67.69
+1.19 (+1.79%)
 		+1.79%
ProFunds Biotechnology UltraSector Fund
42.36
+0.74 (+1.78%)
 		+1.78%
PGIM Jennison Utility R6
17.64
+0.26 (+1.50%)
 		+1.50%
Fidelity Select Utilities
133.71
+1.93 (+1.46%)
 		+1.46%