close
The Wayback Machine - https://web.archive.org/web/20241127225727/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,998.74
-22.89 (-0.38%)
 		-22.89 -0.38% 2.091B
Dow Jones Industrial Average
44,722.06
-138.25 (-0.31%)
 		-138.25 -0.31% 451.361M
NASDAQ Composite
19,060.48
-115.10 (-0.60%)
 		-115.10 -0.60% 5.159B
NYSE COMPOSITE (DJ)
20,209.82
-9.64 (-0.05%)
 		-9.64 -0.05% 0
NYSE AMEX COMPOSITE INDEX
5,200.73
-7.78 (-0.15%)
 		-7.78 -0.15% 0
Cboe UK 100
831.73
+1.03 (+0.12%)
 		+1.03 +0.12% 0
Russell 2000
2,426.19
+1.88 (+0.08%)
 		+1.88 +0.08% 0
CBOE Volatility Index
14.10
0.00 (0.00%)
 		0.00 0.00% 0
FTSE 100
8,274.75
+16.14 (+0.20%)
 		+16.14 +0.20% 0
DAX P
19,261.75
-34.23 (-0.18%)
 		-34.23 -0.18% 0
CAC 40
7,143.03
-51.48 (-0.72%)
 		-51.48 -0.72% 0
EURO STOXX 50 I
4,733.15
-28.84 (-0.61%)
 		-28.84 -0.61% 0
Euronext 100 Index
1,421.22
-6.90 (-0.48%)
 		-6.90 -0.48% 0
BEL 20
4,213.77
+26.64 (+0.64%)
 		+26.64 +0.64% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,603.13
+443.93 (+2.32%)
 		+443.93 +2.32% 0
STI Index
3,708.09
-4.30 (-0.12%)
 		-4.30 -0.12% 0
S&P/ASX 200
8,406.70
+47.30 (+0.57%)
 		+47.30 +0.57% 0
ALL ORDINARIES
8,659.60
+47.00 (+0.55%)
 		+47.00 +0.55% 0
S&P BSE SENSEX
80,234.08
+230.02 (+0.29%)
 		+230.02 +0.29% 0
IDX COMPOSITE
7,245.89
-7,314.11 (-50.23%)
 		-7,314.11 -50.23% 0
FTSE Bursa Malaysia KLCI
1,604.25
+1.10 (+0.07%)
 		+1.10 +0.07% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,085.91
-127.01 (-0.96%)
 		-127.01 -0.96% 0
KOSPI Composite Index
2,503.06
-17.30 (-0.69%)
 		-17.30 -0.69% 0
TSEC weighted index
22,334.78
-343.98 (-1.52%)
 		-343.98 -1.52% 0
S&P/TSX Composite index
25,488.30
+83.16 (+0.33%)
 		+83.16 +0.33% 201.384M
IBOVESPA
127,668.61
-2,253.77 (-1.73%)
 		-2,253.77 -1.73% 0
IPC MEXICO
49,787.82
+65.97 (+0.13%)
 		+65.97 +0.13% 218.921M
S&P IPSA
6,578.98
+20.68 (+0.32%)
 		+20.68 +0.32% 1.476B
MERVAL
2,205,245.00
-47,021.25 (-2.09%)
 		-47,021.25 -2.09% 0
TA-125
2,306.52
-22.32 (-0.96%)
 		-22.32 -0.96% 0
EGX 30 Price Return Index
29,846.00
-438.30 (-1.45%)
 		-438.30 -1.45% 71.738M
Top 40 USD Net TRI Index
4,523.69
-25.16 (-0.55%)
 		-25.16 -0.55% 0
US Dollar Index
106.04
-0.97 (-0.91%)
 		-0.97 -0.91% -
MSCI EUROPE
2,034.51
+12.87 (+0.64%)
 		+12.87 +0.64% -
British Pound Currency Index
126.76
+1.07 (+0.85%)
 		+1.07 +0.85% 0
Euro Currency Index
105.67
+0.80 (+0.76%)
 		+0.80 +0.76% 0
SSE Composite Index
3,309.78
+50.02 (+1.53%)
 		+50.02 +1.53% 3.876B
Nikkei 225
38,134.97
-307.03 (-0.80%)
 		-307.03 -0.80% 0
Japanese Yen Currency Index
66.18
+0.86 (+1.31%)
 		+0.86 +1.31% 0
Australian Dollar Currency Index
64.97
+0.27 (+0.41%)
 		+0.27 +0.41% 0