close
The Wayback Machine - https://web.archive.org/web/20241128000835/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,998.74
-22.89 (-0.38%)
 		-0.38%
44,722.06
-138.25 (-0.31%)
 		-0.31%
19,060.48
-115.10 (-0.60%)
 		-0.60%
2,426.19
+1.88 (+0.08%)
 		+0.08%
14.10
0.00 (0.00%)
 		0.00%
127,668.61
-2,253.77 (-1.73%)
 		-1.73%
25,488.30
+83.16 (+0.33%)
 		+0.33%
106.02
-0.99 (-0.93%)
 		-0.93%

Europe

Symbol
Price
Change %
8,274.75
+16.14 (+0.20%)
 		+0.20%
7,143.03
-51.48 (-0.72%)
 		-0.72%
19,261.75
-34.23 (-0.18%)
 		-0.18%
1,421.22
-6.90 (-0.48%)
 		-0.48%
4,733.15
-28.84 (-0.61%)
 		-0.61%
2,034.51
+12.87 (+0.64%)
 		+0.64%
126.76
+1.07 (+0.85%)
 		+0.85%
105.67
+0.80 (+0.76%)
 		+0.76%

Asia

Symbol
Price
Change %
3,309.78
+50.02 (+1.53%)
 		+1.53%
38,134.97
0.00 (0.00%)
 		0.00%
19,603.13
+443.93 (+2.32%)
 		+2.32%
8,448.50
+41.80 (+0.50%)
 		+0.50%
2,503.06
-17.30 (-0.69%)
 		-0.69%
80,234.08
+230.02 (+0.29%)
 		+0.29%
66.18
+0.86 (+1.31%)
 		+1.31%
64.97
+0.27 (+0.41%)
 		+0.41%

Assets

Commodities
Symbol
Price
Change %
68.80
+0.08 (+0.12%)
 		+0.12%
2,636.40
-3.50 (-0.13%)
 		-0.13%
30.57
+0.01 (+0.03%)
 		+0.03%
4.1440
+0.0050 (+0.12%)
 		+0.12%
3.1900
-0.0140 (-0.44%)
 		-0.44%
72.36
+0.06 (+0.08%)
 		+0.08%

Currencies
Symbol
Price
Change %
1.0561
-0.0010 (-0.10%)
 		-0.10%
151.4630
+0.4270 (+0.28%)
 		+0.28%
0.7891
+0.0006 (+0.08%)
 		+0.08%
1.5393
+0.0015 (+0.10%)
 		+0.10%
1.4026
+0.0002 (+0.01%)
 		+0.01%
20.5984
+0.0274 (+0.13%)
 		+0.13%

US Treasury Bonds
Symbol
Price
Change %
4.3850
-0.0100 (-0.23%)
 		-0.23%
4.1130
-0.0770 (-1.84%)
 		-1.84%
4.2420
-0.0600 (-1.39%)
 		-1.39%
4.4270
-0.0530 (-1.18%)
 		-1.18%
4.1920
+0.0250 (+0.60%)
 		+0.60%
110.73
-0.17 (-0.15%)
 		-0.15%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.23%
Technology
28.42%		 33.26%
Financial Services
15.54%		 32.06%
Consumer Cyclical
11.20%		 23.46%
Healthcare
9.94%		 6.85%
Industrials
8.73%		 18.04%
Communication Services
8.59%		 29.16%
Consumer Defensive
5.46%		 19.64%
Energy
4.62%		 12.65%
Real Estate
2.60%		 15.10%
Basic Materials
2.52%		 8.79%
Utilities
2.37%		 36.85%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-1.14%
Financial Services
0.29%
Consumer Cyclical
-0.47%
Healthcare
0.62%
Industrials
-0.54%
Communication Services
0.03%
Consumer Defensive
0.01%
Energy
0.31%
Real Estate
0.71%
Basic Materials
-0.09%
Utilities
0.04%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

SYM Symbotic Inc.
24.00
-35.86%
 
VCIG VCI Global Limited
4.1000
+125.27%
 
SOFI SoFi Technologies, Inc.
16.12
+4.07%
 
UMAC Unusual Machines, Inc.
9.89
+84.51%
 
HUT Hut 8 Corp.
28.45
+16.50%
 
APLT Applied Therapeutics, Inc.
8.57
-16.06%
 
ACHR Archer Aviation Inc.
8.08
+11.91%
 
SOS SOS Limited
9.93
+42.88%
 
OTLK Outlook Therapeutics, Inc.
1.7000
-65.24%
 
PONY Pony AI Inc. American Depositary Shares
12.00
-7.69%
 
HUT.TO Hut 8 Corp.
39.87
+16.34%
 
RXRX Recursion Pharmaceuticals, Inc.
6.38
+8.32%
 
IONQ IonQ, Inc.
32.21
+5.09%
 
ACN Accenture plc
362.16
-0.28%
 
BRK-B Berkshire Hathaway Inc.
483.08
+0.94%
 
BMRA Biomerica, Inc.
0.3221
+6.44%
 
CRKN Crown Electrokinetics Corp.
0.2791
-9.38%
 
SEDG SolarEdge Technologies, Inc.
14.86
+8.55%
 
HURA TuHURA Biosciences, Inc.
5.05
+44.70%
 
AMC AMC Entertainment Holdings, Inc.
4.9700
+3.54%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
135.34
-1.58 (-1.15%)
 		-1.58 -1.15% 223.934M 269.754M 3.314T 53.49 184.42%
MARA Holdings, Inc.
26.92
+1.95 (+7.81%)
 		+1.95 +7.81% 87.289M 50.161M 8.664B 32.43 101.37%
Banco Bradesco S.A.
2.2600
-0.1100 (-4.64%)
 		-0.1100 -4.64% 69.492M 30.287M 22.281B 10.27 -28.83%
Archer Aviation Inc.
8.08
+0.86 (+11.91%)
 		+0.86 +11.91% 62.315M 17.292M 3.476B - 17.59%
Super Micro Computer, Inc.
35.07
+0.64 (+1.86%)
 		+0.64 +1.86% 62.535M 83.945M 20.536B 17.45 19.70%
Tesla, Inc.
332.89
-5.34 (-1.58%)
 		-5.34 -1.58% 57.177M 89.196M 1.069T 91.20 38.54%
Palantir Technologies Inc.
66.05
+0.31 (+0.47%)
 		+0.31 +0.47% 53.679M 68.951M 150.463B 330.25 231.35%
Intel Corporation
23.65
-0.40 (-1.66%)
 		-0.40 -1.66% 53.832M 78.819M 102.002B - -46.48%

Cryptocurrencies

Trending Now

ETH-USD Ethereum USD
3,648.20
+9.45%
 
ETH-CAD Ethereum CAD
5,117.91
+9.45%
 
SHIB-USD Shiba Inu USD
0.00
+5.28%
 
DOGE-USD Dogecoin USD
0.40
+3.20%
 
XRP-USD XRP USD
1.47
+5.20%
 
ETH-EUR Ethereum EUR
3,455.04
+9.45%
 
ETC-USD Ethereum Classic USD
32.73
+15.78%
 
SHIB-CAD Shiba Inu CAD
0.00
+5.28%
 
SOL-USD Solana USD
241.35
+4.49%
 
PEPE24478-USD Pepe USD
0.00
+7.41%
 
JASMY-USD JasmyCoin USD
0.03
+8.46%
 
XRP-CAD XRP CAD
2.06
+5.20%
 
MATIC-USD Polygon USD
0.58
+9.59%
 
DOGE-CAD Dogecoin CAD
0.56
+3.20%
 
BTC-USD Bitcoin USD
96,023.71
+4.46%
 
LTC-USD Litecoin USD
97.21
+4.89%
 
LINK-USD Chainlink USD
18.63
+7.58%
 
ADA-USD Cardano USD
1.01
+5.74%
 
BTC-CAD Bitcoin CAD
134,707.83
+4.46%
 
XLM-USD Stellar USD
0.48
+10.87%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
96,023.71
+4,097.01 (+4.46%)
 		+4,097.01 +4.46% 1.9T 71.029B 71.029B 71.029B 19.788M 142.97%
Ethereum USD
3,648.20
+315.04 (+9.45%)
 		+315.04 +9.45% 439.372B 43.489B 43.489B 43.489B 120.435M 63.87%
Tether USDt USD
1.0010
+0.0012 (+0.12%)
 		+0.0012 +0.12% 132.806B 160.402B 160.402B 160.402B 132.673B -0.06%
Solana USD
241.35
+10.37 (+4.49%)
 		+10.37 +4.49% 114.595B 5.376B 5.376B 5.376B 474.801M 289.84%
BNB USD
644.29
+31.93 (+5.21%)
 		+31.93 +5.21% 92.784B 2.393B 2.393B 2.393B 144.01M 169.90%
XRP USD
1.4708
+0.0727 (+5.20%)
 		+0.0727 +5.20% 83.836B 7.741B 7.741B 7.741B 56.999B 129.97%
Dogecoin USD
0.399262
+0.012388 (+3.20%)
 		+0.012388 +3.20% 58.68B 6.353B 6.353B 6.353B 146.971B 380.96%
USD Coin USD
0.999903
-0.000100 (-0.01%)
 		-0.000100 -0.01% 39.498B 11.875B 11.875B 11.875B 39.502B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
-0.2600 (-20.31%)
 		-20.31%
Direxion Daily Semiconductor Bull 3X Shares
26.98
-1.15 (-4.09%)
 		-4.09%
iShares Bitcoin Trust
55.03
+3.33 (+6.44%)
 		+6.44%
iShares China Large-Cap ETF
30.31
+0.79 (+2.68%)
 		+2.68%
iShares MSCI Brazil ETF
26.46
-1.00 (-3.64%)
 		-3.64%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
63.50
+14.00 (+28.28%)
 		+28.28%
Grayscale Stellar Lumens Trust (XLM)
47.00
+9.50 (+25.33%)
 		+25.33%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
100.44
+17.15 (+20.59%)
 		+20.59%
T-Rex 2X Long Ether Daily Target ETF
48.57
+7.92 (+19.48%)
 		+19.48%
Proshares Ultra Ether ETF
27.83
+4.41 (+18.83%)
 		+18.83%

Top Losers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
-0.2600 (-20.31%)
 		-20.31%
Defiance Daily Target 2X Short MSTR ETF
6.06
-1.50 (-19.84%)
 		-19.84%
T-Rex 2X Inverse Ether Daily Target ETF
9.35
-2.14 (-18.62%)
 		-18.62%
Proshares UltraShort Ether ETF
21.08
-4.70 (-18.23%)
 		-18.23%
ProShares Ultra Bloomberg Natural Gas
42.15
-8.34 (-16.52%)
 		-16.52%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.46
-0.40 (-0.37%)
 		-0.37%
SPDR Portfolio S&P 500 ETF
70.44
-0.23 (-0.33%)
 		-0.33%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.33
-0.25 (-0.34%)
 		-0.34%
Schwab Short-Term U.S. Treasury ETF
24.22
+0.02 (+0.08%)
 		+0.08%
iShares Core S&P Total U.S. Stock Market ETF
132.35
-0.45 (-0.34%)
 		-0.34%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
26.98
-1.15 (-4.09%)
 		-4.09%
Direxion Daily Technology Bull 3X Shares
91.08
-3.91 (-4.12%)
 		-4.12%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.00
-0.51 (-0.34%)
 		-0.34%
ProShares UltraPro QQQ
77.90
-1.93 (-2.42%)
 		-2.42%
MicroSectors FANG+ Index 3X Leveraged ETN
494.25
-21.15 (-4.10%)
 		-4.10%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
49.66
+1.37 (+2.84%)
 		+2.84%
iShares MSCI China A ETF
28.93
+0.78 (+2.77%)
 		+2.77%
Xtrackers Harvest CSI 300 China A-Shares ETF
27.11
+0.70 (+2.65%)
 		+2.65%
KraneShares Bosera MSCI China A 50 Connect Index ETF
24.06
+0.58 (+2.47%)
 		+2.47%
Global X MSCI China Consumer Discretionary ETF
19.48
+0.46 (+2.42%)
 		+2.42%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Bitcoin ProFund Investor
32.99
+2.03 (+6.56%)
 		+6.56%
IDX Risk-Managed Digital Assets StrInstl
11.25
+0.68 (+6.43%)
 		+6.43%
CSOP Ether ETF Unlisted Share C
8.80
+0.51 (+6.16%)
 		+6.16%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Pioneer Mid Cap Value C
12.22
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value K
25.54
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value A
25.47
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value Y
28.87
0.00 (0.00%)
 		0.00%

Top Performing
Symbol
Name
Price
Change %
Barings US High Yield Bond N USD Acc
117.42
+0.28 (+0.24%)
 		+0.24%
Lazard Global Sustainable Eq E Acc USD
109.24
+0.63 (+0.58%)
 		+0.58%
Ardtur European Focus I USD
145.31
+0.70 (+0.49%)
 		+0.49%
Dodge & Cox Worldwide US Stock A USD
52.66
+0.24 (+0.46%)
 		+0.46%
Stone Harbor Multi Asset Credit
116.53
+0.49 (+0.42%)
 		+0.42%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
624.74
-10.27 (-1.62%)
 		-1.62%
Rydex NASDAQ-100 2x Strategy A
570.68
-9.88 (-1.70%)
 		-1.70%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
640.66
-10.53 (-1.62%)
 		-1.62%
Rydex NASDAQ-100 2x Strategy H
570.50
-9.88 (-1.70%)
 		-1.70%
ProFunds UltraNASDAQ-100 Fund
112.63
-1.93 (-1.68%)
 		-1.68%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Internet Adv C
86.07
+3.46 (+4.19%)
 		+4.19%
Kinetics Internet No Load
116.95
+4.70 (+4.19%)
 		+4.19%
Kinetics Internet Adv A
105.52
+4.24 (+4.19%)
 		+4.19%
Kinetics Market Opportunities Adv A
96.17
+3.54 (+3.82%)
 		+3.82%
Kinetics Market Opportunities Inst
99.83
+3.67 (+3.82%)
 		+3.82%