close
The Wayback Machine - https://web.archive.org/web/20241128000832/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,020.25
+5.25 (+0.09%)
 		6:57PM EST +5.25 +0.09% 3,859 2.158M
Mini Dow Jones Indus.-$5 Dec 24
44,877.00
+49.00 (+0.11%)
 		6:58PM EST +49.00 +0.11% 404 83,672
Nasdaq 100 Dec 24
20,824.50
+11.50 (+0.06%)
 		6:58PM EST +11.50 +0.06% 1,621 269,685
E-mini Russell 2000 Index Futur
2,439.40
+5.10 (+0.21%)
 		6:58PM EST +5.10 +0.21% 1,225 486,119
U.S. Treasury Bond Futures,Mar-
118.50
-0.31 (-0.26%)
 		6:58PM EST -0.31 -0.26% 1,186 208,829
10-Year T-Note Futures,Mar-2025
110.73
-0.17 (-0.15%)
 		6:58PM EST -0.17 -0.15% 4,938 319,076
Five-Year US Treasury Note Futu
107.13
-0.09 (-0.09%)
 		6:57PM EST -0.09 -0.09% 311 5.99M
2-Year T-Note Futures,Mar-2025
102.93
-0.05 (-0.05%)
 		6:56PM EST -0.05 -0.05% 10,199 259,370
Gold Feb 25
2,636.40
-3.50 (-0.13%)
 		6:29PM EST -3.50 -0.13% 676 341,390
Micro Gold Futures,Feb-2025
2,661.10
-3.70 (-0.14%)
 		6:57PM EST -3.70 -0.14% 592 16,594
Silver Mar 25
30.57
+0.01 (+0.03%)
 		6:57PM EST +0.01 +0.03% 248 103,467
Micro Silver Futures,Mar-2025
30.06
-0.05 (-0.17%)
 		6:37PM EST -0.05 -0.17% 150 6,255
Platinum Jan 25
934.30
+2.50 (+0.27%)
 		6:57PM EST +2.50 +0.27% 79 76,145
Copper Mar 25
4.1440
+0.0050 (+0.12%)
 		6:56PM EST +0.0050 +0.12% 183 124,042
Palladium Mar 25
984.00
+1.20 (+0.12%)
 		4:39PM EST +1.20 +0.12% 10 14,354
Crude Oil Jan 25
68.80
+0.08 (+0.12%)
 		6:57PM EST +0.08 +0.12% 475 329,053
Heating Oil Dec 24
2.2023
-0.0013 (-0.06%)
 		6:00PM EST -0.0013 -0.06% 1 14,585
Natural Gas Jan 25
3.1900
-0.0140 (-0.44%)
 		6:58PM EST -0.0140 -0.44% 614 311,005
RBOB Gasoline Dec 24
1.9743
+0.0009 (+0.05%)
 		4:43PM EST +0.0009 +0.05% 2 16,314
Brent Crude Oil Last Day Financ
72.36
+0.06 (+0.08%)
 		4:59PM EST +0.06 +0.08% 2 23,484
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
415.00
-0.75 (-0.18%)
 		2:19PM EST -0.75 -0.18% 249,325 89,422
Oat Futures,Mar-2025
356.75
-1.25 (-0.35%)
 		2:19PM EST -1.25 -0.35% 195 3,006
KC HRW Wheat Futures,Mar-2025
527.25
+1.00 (+0.19%)
 		2:19PM EST +1.00 +0.19% 34,800 157,379
Rough Rice Futures,Jan-2025
15.15
-0.02 (-0.13%)
 		2:17PM EST -0.02 -0.13% 748 9,329
S&P Composite 1500 ESG Tilted I
290.90
+0.40 (+0.14%)
 		2:19PM EST +0.40 +0.14% 86,874 212,112
Soybean Oil Futures,Jan-2025
40.85
-0.07 (-0.17%)
 		2:19PM EST -0.07 -0.17% 113,370 198,074
Soybean Futures,Jan-2025
989.25
+0.50 (+0.05%)
 		2:19PM EST +0.50 +0.05% 119,737 342,349
WisdomTree International High D
259.00
+0.90 (+0.35%)
 		2:04PM EST +0.90 +0.35% 6,263 26,117
Lean Hogs Futures,Dec-2024
82.45
-0.65 (-0.78%)
 		2:04PM EST -0.65 -0.78% 11,755 52,365
Live Cattle Futures,Dec-2024
188.00
+1.10 (+0.59%)
 		2:04PM EST +1.10 +0.59% 11,983 43,118
Cocoa Mar 25
9,134.00
-102.00 (-1.10%)
 		1:29PM EST -102.00 -1.10% 8,553 61,541
Coffee Mar 25
328.80
+16.65 (+5.33%)
 		1:28PM EST +16.65 +5.33% 28,814 109,057
Cotton Mar 25
73.70
+0.33 (+0.45%)
 		10:05AM EST +0.33 +0.45% 14,346 133,178
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.00
-9.05 (-1.73%)
 		1:59PM EST -9.05 -1.73% 832 8,082
Sugar #11 Mar 25
21.63
+0.06 (+0.28%)
 		12:59PM EST +0.06 +0.28% 48,117 340,508