close
The Wayback Machine - https://web.archive.org/web/20241128085133/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
135.34
-1.58 (-1.15%)
 		-1.58 -1.15% 223.934M 266.932M 3.314T 53.49 192.75%
MARA Holdings, Inc.
26.92
+1.95 (+7.81%)
 		+1.95 +7.81% 87.289M 50.574M 8.664B 32.43 108.60%
Banco Bradesco S.A.
2.2600
-0.1100 (-4.64%)
 		-0.1100 -4.64% 69.492M 30.348M 23.536B 10.27 -28.83%
Archer Aviation Inc.
8.08
+0.86 (+11.91%)
 		+0.86 +11.91% 62.315M 17.46M 3.476B - 20.74%
Super Micro Computer, Inc.
35.07
+0.64 (+1.86%)
 		+0.64 +1.86% 62.535M 79.413M 20.536B 17.45 25.90%
Tesla, Inc.
332.89
-5.34 (-1.58%)
 		-5.34 -1.58% 57.177M 89.597M 1.069T 90.95 40.88%
Palantir Technologies Inc.
66.05
+0.31 (+0.47%)
 		+0.31 +0.47% 53.679M 69.509M 150.463B 330.25 227.88%
Intel Corporation
23.65
-0.40 (-1.66%)
 		-0.40 -1.66% 53.832M 79.276M 102.002B - -46.20%
Rivian Automotive, Inc.
12.22
+0.67 (+5.80%)
 		+0.67 +5.80% 48.523M 35.455M 12.473B - -31.09%
Iris Energy Limited
12.40
+2.84 (+29.71%)
 		+2.84 +29.71% 44.091M 16.29M 2.659B - 93.72%
NIO Inc.
4.3800
+0.0700 (+1.62%)
 		+0.0700 +1.62% 44.539M 72.491M 9.361B - -40.72%
Lucid Group, Inc.
2.1700
+0.0350 (+1.64%)
 		+0.0350 +1.64% 41.544M 49.601M 6.535B - -49.41%
SoFi Technologies, Inc.
16.12
+0.63 (+4.07%)
 		+0.63 +4.07% 44.553M 51.896M 17.493B 134.33 112.48%
Dell Technologies Inc.
124.38
-17.36 (-12.25%)
 		-17.36 -12.25% 37.744M 9.674M 87.314B 22.01 86.82%
Grab Holdings Limited
5.18
+0.03 (+0.58%)
 		+0.03 +0.58% 36.015M 34.655M 20.86B - 69.41%
Marathon Oil Corporation
28.55
-0.37 (-1.28%)
 		-0.37 -1.28% 36.027M 6.22M 15.971B 12.31 12.27%
Ambev S.A.
2.1500
-0.0400 (-1.83%)
 		-0.0400 -1.83% 35.204M 24.677M 34.194B 14.33 -20.07%
MicroStrategy Incorporated
388.84
+35.15 (+9.94%)
 		+35.15 +9.94% 34.716M 22.166M 89.619B - 609.79%
Itaú Unibanco Holding S.A.
5.74
-0.25 (-4.17%)
 		-0.25 -4.17% 33.374M 19.765M 54.603B 8.44 -6.41%
CleanSpark, Inc.
13.86
+0.83 (+6.37%)
 		+0.83 +6.37% 33.04M 28.813M 3.578B - 108.81%
SoundHound AI, Inc.
7.88
+0.27 (+3.55%)
 		+0.27 +3.55% 32.175M 26.095M 2.914B - 255.61%
Nu Holdings Ltd.
13.53
-0.41 (-2.94%)
 		-0.41 -2.94% 30.962M 40.445M 65.033B 37.58 71.25%
Riot Platforms, Inc.
12.37
+1.20 (+10.74%)
 		+1.20 +10.74% 28.802M 23.63M 4.111B 82.47 -11.00%
HP Inc.
34.66
-4.44 (-11.36%)
 		-4.44 -11.36% 27.413M 7.675M 33.392B 12.33 33.27%
AT&T Inc.
23.27
+0.18 (+0.78%)
 		+0.18 +0.78% 27.287M 35.028M 166.969B 18.92 39.35%
Rows per page
1-25 of 214