close
The Wayback Machine - https://web.archive.org/web/20241129075019/https://finance.yahoo.com/markets/stocks/losers/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Symbotic Inc.
24.00
-13.41 (-35.86%)
 		-13.41 -35.86% 21.61M 2.153M 14.06B - -57.70%
Chykingyoung Investment Development Holdings Inc.
6.01
-1.29 (-17.67%)
 		-1.29 -17.67% 37,486 64,361 2.375B - 701.33%
Dell Technologies Inc.
124.38
-17.36 (-12.25%)
 		-17.36 -12.25% 37.744M 9.9M 87.314B 22.01 72.92%
HP Inc.
34.66
-4.44 (-11.36%)
 		-4.44 -11.36% 27.413M 7.813M 33.392B 12.33 17.49%
Autodesk, Inc.
290.64
-27.32 (-8.59%)
 		-27.32 -8.59% 3.43M 1.471M 62.636B 57.78 29.21%
Nordstrom, Inc.
22.62
-2.00 (-8.12%)
 		-2.00 -8.12% 7.643M 2.191M 3.73B 14.32 39.72%
Nutanix, Inc.
66.70
-5.65 (-7.81%)
 		-5.65 -7.81% 7.37M 2.259M 17.865B - 48.95%
Grifols, S.A.
8.07
-0.65 (-7.45%)
 		-0.65 -7.45% 3.265M 946,492 5.574B 32.28 -16.89%
Frontline plc
16.78
-1.29 (-7.14%)
 		-1.29 -7.14% 5.911M 2.176M 3.736B 6.82 -16.56%
Golden Ocean Group Limited
10.09
-0.77 (-7.09%)
 		-0.77 -7.09% 4.06M 1.453M 2.018B 8.34 4.13%
XP Inc.
14.95
-1.08 (-6.74%)
 		-1.08 -6.74% 9.09M 5.346M 8.028B 10.99 -37.50%
QXO, Inc.
16.78
-1.21 (-6.73%)
 		-1.21 -6.73% 1.94M 2.449M 6.87B 29.44 -42.85%
Workday, Inc.
253.40
-16.79 (-6.21%)
 		-16.79 -6.21% 13.836M 1.977M 67.151B 41.68 -7.15%
Hewlett Packard Enterprise Company
20.80
-1.33 (-6.01%)
 		-1.33 -6.01% 13.644M 15.908M 27.012B 14.75 23.15%
DocuSign, Inc.
80.38
-4.92 (-5.77%)
 		-4.92 -5.77% 2.766M 3.503M 16.315B 17.03 74.78%
BBB Foods Inc.
28.22
-1.67 (-5.59%)
 		-1.67 -5.59% 1.167M 696,171 3.166B 256.55 48.14%
Astera Labs, Inc.
99.60
-5.88 (-5.57%)
 		-5.88 -5.57% 5.207M 4.671M 15.798B - 60.57%
NetApp, Inc.
122.43
-7.17 (-5.53%)
 		-7.17 -5.53% 1.779M 1.715M 24.891B 22.51 34.13%
Inter & Co, Inc.
5.28
-0.30 (-5.38%)
 		-0.30 -5.38% 2.3M 1.972M 2.318B 17.03 6.02%
Companhia Paranaense de Energia - COPEL
6.64
-0.37 (-5.28%)
 		-0.37 -5.28% 434,823 301,479 4.81B 11.65 -30.18%
Warby Parker Inc.
22.90
-1.25 (-5.18%)
 		-1.25 -5.18% 1.648M 1.594M 2.756B - 107.24%
OneStream, Inc.
30.36
-1.63 (-5.10%)
 		-1.63 -5.10% 629,952 950,865 7.12B - 13.07%
Vistra Corp.
154.52
-8.14 (-5.00%)
 		-8.14 -5.00% 4.784M 7.558M 52.572B 29.05 325.91%
Constellation Energy Corporation
253.39
-13.34 (-5.00%)
 		-13.34 -5.00% 2.287M 3.504M 79.252B 27.94 111.37%
Revolve Group, Inc.
36.93
-1.87 (-4.82%)
 		-1.87 -4.82% 1.184M 965,298 2.613B 64.79 153.64%
Rows per page
1-25 of 113