close
The Wayback Machine - https://web.archive.org/web/20241129091006/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,998.74
-22.89 (-0.38%)
 		-0.38%
44,722.06
-138.25 (-0.31%)
 		-0.31%
19,060.48
-115.10 (-0.60%)
 		-0.60%
2,426.19
+1.88 (+0.08%)
 		+0.08%
14.00
+0.10 (+0.72%)
 		+0.72%
124,610.41
-3,058.20 (-2.40%)
 		-2.40%
25,543.52
+55.22 (+0.22%)
 		+0.22%
105.90
-0.23 (-0.22%)
 		-0.22%

Europe

Symbol
Price
Change %
8,269.67
-11.55 (-0.14%)
 		-0.14%
7,172.64
-6.61 (-0.09%)
 		-0.09%
19,411.03
-14.70 (-0.08%)
 		-0.08%
1,426.74
-2.81 (-0.20%)
 		-0.20%
4,750.44
-8.21 (-0.17%)
 		-0.17%
2,040.20
-2,034.51 (-49.93%)
 		-49.93%
126.76
+1.07 (+0.85%)
 		+0.85%
105.67
+0.80 (+0.76%)
 		+0.76%

Asia

Symbol
Price
Change %
3,326.46
+30.76 (+0.93%)
 		+0.93%
38,208.03
-141.03 (-0.37%)
 		-0.37%
19,423.61
+56.65 (+0.29%)
 		+0.29%
8,436.20
-8.10 (-0.10%)
 		-0.10%
2,455.91
-48.76 (-1.95%)
 		-1.95%
79,781.21
+737.47 (+0.93%)
 		+0.93%
66.18
+0.86 (+1.31%)
 		+1.31%
64.97
+0.27 (+0.41%)
 		+0.41%

Assets

Commodities
Symbol
Price
Change %
68.57
-0.15 (-0.22%)
 		-0.22%
2,681.10
+16.30 (+0.61%)
 		+0.61%
31.11
+0.56 (+1.83%)
 		+1.83%
4.1475
+0.0085 (+0.21%)
 		+0.21%
3.3260
+0.1220 (+3.81%)
 		+3.81%
72.33
+0.03 (+0.04%)
 		+0.04%

Currencies
Symbol
Price
Change %
1.0579
+0.0021 (+0.20%)
 		+0.20%
150.0060
-1.5220 (-1.00%)
 		-1.00%
0.7868
-0.0012 (-0.15%)
 		-0.15%
1.5351
-0.0019 (-0.13%)
 		-0.13%
1.4005
-0.0006 (-0.04%)
 		-0.04%
20.4010
-0.0161 (-0.08%)
 		-0.08%

US Treasury Bonds
Symbol
Price
Change %
4.3850
0.0000 (0.00%)
 		0.00%
4.1130
0.0000 (0.00%)
 		0.00%
4.2420
0.0000 (0.00%)
 		0.00%
4.4270
0.0000 (0.00%)
 		0.00%
4.1670
0.0000 (0.00%)
 		0.00%
111.03
+0.12 (+0.11%)
 		+0.11%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.23%
Technology
28.42%		 33.26%
Financial Services
15.54%		 32.06%
Consumer Cyclical
11.20%		 23.46%
Healthcare
9.94%		 6.85%
Industrials
8.73%		 18.04%
Communication Services
8.59%		 29.16%
Consumer Defensive
5.46%		 19.64%
Energy
4.62%		 12.65%
Real Estate
2.60%		 15.10%
Basic Materials
2.52%		 8.79%
Utilities
2.37%		 36.85%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.00%
Financial Services
0.04%
Consumer Cyclical
0.14%
Healthcare
0.16%
Industrials
-0.02%
Communication Services
0.01%
Consumer Defensive
-0.06%
Energy
0.27%
Real Estate
0.04%
Basic Materials
0.02%
Utilities
-0.01%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

RGTIW Rigetti Computing, Inc.
0.9650
+12.21%
 
RGTI Rigetti Computing, Inc.
2.4000
+9.09%
 
BHARTIARTL.NS Bharti Airtel Limited
1,627.00
+4.27%
 
GRRR Gorilla Technology Group Inc.
5.03
+1.82%
 
DIS The Walt Disney Company
117.60
+1.86%
 
0017.HK NEW WORLD DEV
6.430
-5.99%
 
SPOT Spotify Technology S.A.
475.24
-0.29%
 
KULR KULR Technology Group, Inc.
0.7200
-6.30%
 
9866.HK NIO Inc.
34.200
+0.59%
 
9988.HK Alibaba Group Holding Limited
83.650
+0.30%
 
3690.HK Meituan
168.700
-2.03%
 
ADANIGREEN.NS Adani Green Energy Limited
1,337.20
+22.99%
 
SHOP.TO Shopify Inc.
158.27
+0.30%
 
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
4,250.00
-1.85%
 
SALIK.AE Salik Company P.J.S.C.
5.60
+0.54%
 
ASML.AS ASML Holding N.V.
642.70
-0.03%
 
PYPL PayPal Holdings, Inc.
86.57
-0.43%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
587.90
+0.24%
 
9618.HK JD.com, Inc.
143.800
+1.13%
 
SE Sea Limited
115.71
+1.56%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
135.34
-1.58 (-1.15%)
 		-1.58 -1.15% 223.934M 263.335M 3.314T 53.49 189.40%
MARA Holdings, Inc.
26.92
+1.95 (+7.81%)
 		+1.95 +7.81% 87.289M 51.308M 8.664B 32.43 96.50%
Banco Bradesco S.A.
2.2600
-0.1100 (-4.64%)
 		-0.1100 -4.64% 69.492M 31.015M 22.792B 10.27 -32.74%
Super Micro Computer, Inc.
35.07
+0.64 (+1.86%)
 		+0.64 +1.86% 62.535M 78.346M 20.536B 17.45 30.07%
Archer Aviation Inc.
8.08
+0.86 (+11.91%)
 		+0.86 +11.91% 62.315M 18.261M 3.476B - 28.25%
Tesla, Inc.
332.89
-5.34 (-1.58%)
 		-5.34 -1.58% 57.177M 89.527M 1.069T 90.95 39.38%
Intel Corporation
23.65
-0.40 (-1.66%)
 		-0.40 -1.66% 53.832M 79.109M 102.002B - -45.93%
Palantir Technologies Inc.
66.05
+0.31 (+0.47%)
 		+0.31 +0.47% 53.679M 69.732M 150.463B 330.25 225.85%

Cryptocurrencies

Trending Now

XRP-USD XRP USD
1.61
+9.95%
 
XRP-CAD XRP CAD
2.25
+9.95%
 
ADA-USD Cardano USD
1.06
+6.11%
 
ALGO-USD Algorand USD
0.34
+20.51%
 
XLM-USD Stellar USD
0.52
+7.36%
 
HBAR-USD Hedera USD
0.15
+9.45%
 
BTC-USD Bitcoin USD
95,973.85
+0.62%
 
XRP-GBP XRP GBP
1.26
+9.95%
 
ADA-CAD Cardano CAD
1.48
+6.11%
 
XRP-EUR XRP EUR
1.52
+9.95%
 
SHIB-USD Shiba Inu USD
0.00
+2.05%
 
DOT-USD Polkadot USD
8.71
+6.15%
 
SHIB-CAD Shiba Inu CAD
0.00
+2.05%
 
XLM-CAD Stellar CAD
0.72
+7.36%
 
PEPE24478-USD Pepe USD
0.00
+0.38%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,973.85
+588.15 (+0.62%)
 		+588.15 +0.62% 1.899T 46.993B 46.993B 46.993B 19.789M 148.04%
Ethereum USD
3,567.56
-59.03 (-1.63%)
 		-59.03 -1.63% 429.67B 28.689B 28.689B 28.689B 120.438M 75.23%
Tether USDt USD
1.0004
-0.0002 (-0.02%)
 		-0.0002 -0.02% 133.481B 119.734B 119.734B 119.734B 133.432B 0.08%
Solana USD
239.16
+1.14 (+0.48%)
 		+1.14 +0.48% 113.574B 3.685B 3.685B 3.685B 474.895M 305.16%
BNB USD
654.31
+0.32 (+0.05%)
 		+0.32 +0.05% 94.227B 2.22B 2.22B 2.22B 144.01M 182.20%
XRP USD
1.6071
+0.1454 (+9.95%)
 		+0.1454 +9.95% 91.69B 8.382B 8.382B 8.382B 57.051B 140.30%
Dogecoin USD
0.405925
+0.001037 (+0.26%)
 		+0.001037 +0.26% 59.667B 4.171B 4.171B 4.171B 146.99B 378.82%
USD Coin USD
1.0002
-0.0001 (-0.01%)
 		-0.0001 -0.01% 39.438B 7.801B 7.801B 7.801B 39.432B 0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
-0.2600 (-20.31%)
 		-20.31%
Direxion Daily Semiconductor Bull 3X Shares
26.98
-1.15 (-4.09%)
 		-4.09%
iShares Bitcoin Trust
55.03
+3.33 (+6.44%)
 		+6.44%
iShares China Large-Cap ETF
30.31
+0.79 (+2.68%)
 		+2.68%
iShares MSCI Brazil ETF
26.46
-1.00 (-3.64%)
 		-3.64%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Stellar Lumens Trust (XLM)
47.00
+9.50 (+25.33%)
 		+25.33%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
100.44
+17.15 (+20.59%)
 		+20.59%
T-Rex 2X Long Ether Daily Target ETF
48.57
+7.92 (+19.48%)
 		+19.48%
Proshares Ultra Ether ETF
27.83
+4.41 (+18.83%)
 		+18.83%
Volatility Shares Trust - 2x Ether ETF
10.05
+1.59 (+18.79%)
 		+18.79%

Top Losers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
-0.2600 (-20.31%)
 		-20.31%
Defiance Daily Target 2X Short MSTR ETF
6.06
-1.50 (-19.84%)
 		-19.84%
T-Rex 2X Inverse Ether Daily Target ETF
9.35
-2.14 (-18.62%)
 		-18.62%
Proshares UltraShort Ether ETF
21.08
-4.70 (-18.23%)
 		-18.23%
ProShares Ultra Bloomberg Natural Gas
42.15
-8.34 (-16.52%)
 		-16.52%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.46
-0.40 (-0.37%)
 		-0.37%
SPDR Portfolio S&P 500 ETF
70.44
-0.23 (-0.33%)
 		-0.33%
SPDR Portfolio Short Term Treasury ETF
29.09
+0.04 (+0.14%)
 		+0.14%
SPDR Portfolio Developed World ex-US ETF
35.41
+0.17 (+0.48%)
 		+0.48%
SPDR Portfolio Intermediate Term Treasury ETF
28.31
+0.07 (+0.25%)
 		+0.25%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
26.98
-1.15 (-4.09%)
 		-4.09%
Direxion Daily Technology Bull 3X Shares
91.08
-3.91 (-4.12%)
 		-4.12%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.00
-0.51 (-0.34%)
 		-0.34%
ProShares UltraPro QQQ
77.90
-1.93 (-2.42%)
 		-2.42%
MicroSectors FANG+ Index 3X Leveraged ETN
494.25
-21.15 (-4.10%)
 		-4.10%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
49.66
+1.37 (+2.84%)
 		+2.84%
iShares MSCI China A ETF
28.93
+0.78 (+2.77%)
 		+2.77%
Xtrackers Harvest CSI 300 China A-Shares ETF
27.11
+0.70 (+2.65%)
 		+2.65%
KraneShares Bosera MSCI China A 50 Connect Index ETF
24.06
+0.58 (+2.47%)
 		+2.47%
Global X MSCI China Consumer Discretionary ETF
19.48
+0.46 (+2.42%)
 		+2.42%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
CSOP Ether ETF Unlisted Share C
9.14
+0.80 (+9.58%)
 		+9.58%
Bitcoin ProFund Investor
32.99
+2.03 (+6.56%)
 		+6.56%
CSOP Bitcoin ETF Unlisted Share
13.55
+0.82 (+6.46%)
 		+6.46%

Top Losers
Symbol
Name
Price
Change %
Pioneer Mid Cap Value C
12.22
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value K
25.54
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value A
25.47
0.00 (0.00%)
 		0.00%
Pioneer Mid Cap Value Y
28.87
0.00 (0.00%)
 		0.00%
Lombard Odier Funds - Ultra Low Duration (USD)
10.82
-0.47 (-4.14%)
 		-4.14%

Top Performing
Symbol
Name
Price
Change %
New Capital Tactical Opportunities USD
426.15
+28.53 (+7.18%)
 		+7.18%
Nomura Fds European High Yld Bd TD USD H
99.80
+0.04 (+0.04%)
 		+0.04%
Brandes Global Value A USD Acc
39.61
-0.04 (-0.10%)
 		-0.10%
Barings Umbrella Fund plc - Barings Global High Yield Bond Fund
101.49
+0.07 (+0.07%)
 		+0.07%
PGIM Broad Market U.S. High Yield Bond Fund
106.09
+0.10 (+0.09%)
 		+0.09%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
624.74
-10.27 (-1.62%)
 		-1.62%
Rydex NASDAQ-100 2x Strategy A
570.68
-9.88 (-1.70%)
 		-1.70%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
640.66
-10.53 (-1.62%)
 		-1.62%
Rydex NASDAQ-100 2x Strategy H
570.50
-9.88 (-1.70%)
 		-1.70%
ProFunds UltraNASDAQ-100 Fund
112.63
-1.93 (-1.68%)
 		-1.68%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Internet Adv C
86.07
+3.46 (+4.19%)
 		+4.19%
Kinetics Internet No Load
116.95
+4.70 (+4.19%)
 		+4.19%
Kinetics Internet Adv A
105.52
+4.24 (+4.19%)
 		+4.19%
Kinetics Market Opportunities Adv A
96.17
+3.54 (+3.82%)
 		+3.82%
Kinetics Market Opportunities Inst
99.83
+3.67 (+3.82%)
 		+3.82%