close
The Wayback Machine - https://web.archive.org/web/20241129075110/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,025.75
+10.75 (+0.18%)
 		2:40AM EST +10.75 +0.18% 140,949 2.143M
Mini Dow Jones Indus.-$5 Dec 24
44,931.00
+103.00 (+0.23%)
 		2:40AM EST +103.00 +0.23% 33,753 86,049
Nasdaq 100 Dec 24
20,874.25
+61.25 (+0.29%)
 		2:41AM EST +61.25 +0.29% 83,590 270,664
E-mini Russell 2000 Index Futur
2,452.60
+18.30 (+0.75%)
 		2:40AM EST +18.30 +0.75% 22,733 485,843
U.S. Treasury Bond Futures,Mar-
119.19
+0.38 (+0.32%)
 		2:38AM EST +0.38 +0.32% 66,495 1.792M
10-Year T-Note Futures,Mar-2025
111.08
+0.17 (+0.15%)
 		2:40AM EST +0.17 +0.15% 308,664 4.538M
Five-Year US Treasury Note Futu
107.53
+0.07 (+0.07%)
 		2:40AM EST +0.07 +0.07% 186,278 6.086M
2-Year T-Note Futures,Mar-2025
103.01
+0.02 (+0.02%)
 		2:38AM EST +0.02 +0.02% 117,350 4.225M
Gold Feb 25
2,685.00
+20.20 (+0.76%)
 		2:41AM EST +20.20 +0.76% 98,759 354,076
Micro Gold Futures,Feb-2025
2,685.00
+20.20 (+0.76%)
 		2:41AM EST +20.20 +0.76% 89,366 19,164
Silver Mar 25
31.12
+0.56 (+1.85%)
 		2:41AM EST +0.56 +1.85% 36,817 110,531
Micro Silver Futures,Mar-2025
31.12
+0.57 (+1.86%)
 		2:41AM EST +0.57 +1.86% 10,842 4,963
Platinum Jan 25
946.00
+14.20 (+1.52%)
 		2:40AM EST +14.20 +1.52% 9,829 75,526
Copper Mar 25
4.1500
+0.0110 (+0.27%)
 		2:41AM EST +0.0110 +0.27% 23,633 129,505
Palladium Mar 25
1,000.00
+12.90 (+1.31%)
 		2:38AM EST +12.90 +1.31% 1,287 15,089
Crude Oil Jan 25
68.56
-0.16 (-0.23%)
 		2:41AM EST -0.16 -0.23% 75,000 327,399
Heating Oil Dec 24
2.2108
+0.0072 (+0.33%)
 		10:38PM EST +0.0072 +0.33% 515 3,545
Natural Gas Jan 25
3.3260
+0.1220 (+3.81%)
 		2:41AM EST +0.1220 +3.81% 42,722 305,016
RBOB Gasoline Dec 24
1.9940
+0.0206 (+1.04%)
 		10:52PM EST +0.0206 +1.04% 640 4,629
Brent Crude Oil Last Day Financ
72.29
-0.01 (-0.01%)
 		2:40AM EST -0.01 -0.01% 20,142 27,726
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
415.00
-0.75 (-0.18%)
 		2:19PM EST -0.75 -0.18% 249,325 789,048
Oat Futures,Mar-2025
332.25
-2.00 (-0.60%)
 		2:17PM EST -2.00 -0.60% 478 3,073
KC HRW Wheat Futures,Mar-2025
527.25
+1.00 (+0.19%)
 		2:19PM EST +1.00 +0.19% 34,800 159,450
Rough Rice Futures,Jan-2025
15.15
-0.02 (-0.13%)
 		2:17PM EST -0.02 -0.13% 748 9,143
S&P Composite 1500 ESG Tilted I
290.90
+0.40 (+0.14%)
 		2:19PM EST +0.40 +0.14% 86,874 215,247
Soybean Oil Futures,Jan-2025
40.85
-0.07 (-0.17%)
 		2:19PM EST -0.07 -0.17% 113,370 204,692
Soybean Futures,Jan-2025
989.25
+0.50 (+0.05%)
 		2:19PM EST +0.50 +0.05% 119,737 335,633
WisdomTree International High D
259.00
+0.23 (+0.09%)
 		2:04PM EST +0.23 +0.09% 6,263 26,056
Lean Hogs Futures,Dec-2024
82.45
+0.05 (+0.06%)
 		2:04PM EST +0.05 +0.06% 11,755 48,906
Live Cattle Futures,Dec-2024
188.00
0.00 (0.00%)
 		2:04PM EST 0.00 0.00% 11,983 39,335
Cocoa Mar 25
8,964.00
+120.00 (+1.36%)
 		11:02AM EST +120.00 +1.36% 0 60,239
Coffee Mar 25
326.00
+2.95 (+0.91%)
 		1:29PM EST +2.95 +0.91% 0 106,754
Cotton Mar 25
71.65
-0.10 (-0.14%)
 		2:19PM EST -0.10 -0.14% 0 132,904
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.00
-0.75 (-0.15%)
 		1:59PM EST -0.75 -0.15% 0 8,067
Sugar #11 Mar 25
21.63
-0.06 (-0.28%)
 		12:59PM EST -0.06 -0.28% 0 336,002