close
The Wayback Machine - https://web.archive.org/web/20241201151706/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:VIX Dec 2024 13.000 put
13.00 2024-12-17 0.1200
+0.0100 (+9.09%)
 		+0.0100 +9.09% 0.11 0.14 10,867 408,360
I:SPX Dec 2024 4000.000 put
4,000.00 2024-12-19 0.4000
-0.2000 (-33.33%)
 		-0.2000 -33.33% 0.40 0.45 2,265 307,934
I:SPX Dec 2024 5000.000 put
5,000.00 2024-12-19 2.2000
-1.0000 (-31.25%)
 		-1.0000 -31.25% 2.20 2.15 2,632 281,648
I:SPX Dec 2024 5000.000 call
5,000.00 2024-12-19 1,051.66
+36.66 (+3.61%)
 		+36.66 +3.61% 1,047.60 1,051.30 2,420 276,368
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 14 272,732
I:SPX Dec 2024 4000.000 call
4,000.00 2024-12-19 2,046.91
+39.33 (+1.96%)
 		+39.33 +1.96% 2,039.60 2,056.10 2,200 269,581
I:VIX Jan 2025 50.000 call
50.00 2025-01-21 0.2500
-0.0300 (-10.71%)
 		-0.0300 -10.71% 0.22 0.25 1,937 266,364
I:VIX Dec 2024 14.000 put
14.00 2024-12-17 0.4700
+0.0600 (+14.63%)
 		+0.0600 +14.63% 0.45 0.50 13,882 250,993
I:VIX Dec 2024 20.000 call
20.00 2024-12-17 0.3900
-0.0600 (-13.33%)
 		-0.0600 -13.33% 0.35 0.39 1,681 250,570
I:VIX Dec 2024 15.000 put
15.00 2024-12-17 1.0900
+0.1100 (+11.22%)
 		+0.1100 +11.22% 1.05 1.09 24,975 248,886
I:VIX Jan 2025 30.000 call
30.00 2025-01-21 0.5500
-0.0300 (-5.17%)
 		-0.0300 -5.17% 0.51 0.54 1,563 239,801
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.0400
-0.0400 (-50.00%)
 		-0.0400 -50.00% 0.03 0.07 6,003 238,115
QQQ Mar 2025 465.000 put
465.00 2025-03-20 5.96
-0.95 (-13.75%)
 		-0.95 -13.75% 5.95 6.00 143 238,046
I:VIX Dec 2024 16.000 put
16.00 2024-12-17 1.8300
+0.1300 (+7.65%)
 		+0.1300 +7.65% 1.83 1.88 1,070 236,213
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.2300
+0.0100 (+4.55%)
 		+0.0100 +4.55% 0.19 0.31 8,966 228,267
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.10 1,895 213,191
XLF Jun 2025 52.000 call
52.00 2025-06-19 2.7500
-0.0200 (-0.72%)
 		-0.0200 -0.72% 2.70 3.95 2 211,468
I:VIX Jan 2025 42.500 call
42.50 2025-01-21 0.3200
-0.0400 (-11.11%)
 		-0.0400 -11.11% 0.30 0.32 2,701 205,708
EEM Jan 2025 43.000 call
43.00 2025-01-16 0.9200
+0.0200 (+2.22%)
 		+0.0200 +2.22% 0.74 0.88 161 204,697
I:VIX Dec 2024 14.500 put
14.50 2024-12-17 0.7600
+0.1200 (+18.75%)
 		+0.1200 +18.75% 0.72 0.77 1,771 200,826
NVDA Feb 2025 140.000 call
140.00 2025-02-20 11.14
+1.34 (+13.67%)
 		+1.34 +13.67% 11.10 11.20 2,440 200,805
EEM Dec 2024 47.000 call
47.00 2024-12-19 0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.02 16 198,937
I:VIX Jan 2025 17.000 put
17.00 2025-01-21 2.4500
+0.1400 (+6.06%)
 		+0.1400 +6.06% 2.42 2.52 2,216 193,991
AAL Dec 2025 5.000 put
5.00 2025-12-18 0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.07 0.19 7 189,411
I:VIX Dec 2024 40.000 call
40.00 2024-12-17 0.1000
-0.0300 (-23.08%)
 		-0.0300 -23.08% 0.09 0.12 4,015 183,104
Rows per page
1-25 of 3731