close
The Wayback Machine - https://web.archive.org/web/20241201150902/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,032.38
+33.64 (+0.56%)
 		+0.56%
44,910.65
+188.59 (+0.42%)
 		+0.42%
19,218.17
+157.69 (+0.83%)
 		+0.83%
2,434.73
+8.53 (+0.35%)
 		+0.35%
13.51
-0.39 (-2.81%)
 		-2.81%
125,667.83
+1,057.42 (+0.85%)
 		+0.85%
25,648.00
+104.48 (+0.41%)
 		+0.41%
105.74
-0.40 (-0.38%)
 		-0.38%

Europe

Symbol
Price
Change %
8,287.30
+6.08 (+0.07%)
 		+0.07%
7,235.11
+55.86 (+0.78%)
 		+0.78%
19,626.45
+200.72 (+1.03%)
 		+1.03%
1,439.34
+9.79 (+0.68%)
 		+0.68%
4,804.40
+45.75 (+0.96%)
 		+0.96%
2,053.91
+13.71 (+0.67%)
 		+0.67%
127.28
+0.52 (+0.41%)
 		+0.41%
105.73
+0.05 (+0.05%)
 		+0.05%

Asia

Symbol
Price
Change %
3,326.46
+30.76 (+0.93%)
 		+0.93%
38,208.03
-141.03 (-0.37%)
 		-0.37%
19,423.61
+56.65 (+0.29%)
 		+0.29%
8,436.20
-8.10 (-0.10%)
 		-0.10%
2,455.91
-48.76 (-1.95%)
 		-1.95%
79,802.79
+759.05 (+0.96%)
 		+0.96%
66.84
+0.66 (+1.00%)
 		+1.00%
65.24
+0.27 (+0.42%)
 		+0.42%

Assets

Commodities
Symbol
Price
Change %
68.00
-0.72 (-1.05%)
 		-1.05%
2,681.00
+16.20 (+0.61%)
 		+0.61%
31.11
+0.55 (+1.81%)
 		+1.81%
4.1400
+0.0010 (+0.02%)
 		+0.02%
3.3630
+0.1590 (+4.96%)
 		+4.96%
71.84
-0.46 (-0.64%)
 		-0.64%

Currencies
Symbol
Price
Change %
1.0581
+0.0023 (+0.22%)
 		+0.22%
149.7300
-1.7980 (-1.19%)
 		-1.19%
0.7851
-0.0029 (-0.36%)
 		-0.36%
1.5351
-0.0019 (-0.12%)
 		-0.12%
1.4002
-0.0009 (-0.07%)
 		-0.07%
20.3590
-0.0581 (-0.28%)
 		-0.28%

US Treasury Bonds
Symbol
Price
Change %
4.3730
-0.0120 (-0.27%)
 		-0.27%
4.0550
-0.0580 (-1.41%)
 		-1.41%
4.1780
-0.0640 (-1.51%)
 		-1.51%
4.3660
-0.0610 (-1.38%)
 		-1.38%
4.1250
-0.0420 (-1.01%)
 		-1.01%
111.19
+0.28 (+0.25%)
 		+0.25%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.94%
Technology
28.54%		 34.58%
Financial Services
15.51%		 32.59%
Consumer Cyclical
11.20%		 24.13%
Healthcare
9.91%		 7.14%
Industrials
8.73%		 18.79%
Communication Services
8.58%		 29.64%
Consumer Defensive
5.46%		 20.37%
Energy
4.59%		 12.55%
Real Estate
2.59%		 15.28%
Basic Materials
2.52%		 9.56%
Utilities
2.36%		 37.16%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.00%
Financial Services
0.46%
Consumer Cyclical
1.12%
Healthcare
0.42%
Industrials
0.81%
Communication Services
0.37%
Consumer Defensive
0.51%
Energy
0.65%
Real Estate
0.27%
Basic Materials
0.67%
Utilities
0.23%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

HURA TuHURA Biosciences, Inc.
6.56
+29.90%
 
MRVL Marvell Technology, Inc.
92.69
+2.87%
 
FTNT Fortinet, Inc.
95.05
+1.05%
 
OKTA Okta, Inc.
77.56
+1.49%
 
LULU Lululemon Athletica Inc.
320.66
+0.36%
 
CRM Salesforce, Inc.
329.99
-0.01%
 
XPEV XPeng Inc.
12.05
+1.18%
 
NIO NIO Inc.
4.4800
+2.28%
 
ZS Zscaler, Inc.
206.59
+0.80%
 
CRWD CrowdStrike Holdings, Inc.
345.97
-0.47%
 
AXP American Express Company
304.68
+0.14%
 
ABNB Airbnb, Inc.
136.11
-1.57%
 
ARM Arm Holdings plc
134.29
+0.69%
 
BABA Alibaba Group Holding Limited
87.37
+0.90%
 
SERV Serve Robotics Inc.
8.70
+1.28%
 
NOW ServiceNow, Inc.
1,049.44
+0.77%
 
KO The Coca-Cola Company
64.08
+0.21%
 
AGNC AGNC Investment Corp.
9.66
+0.21%
 
PEP PepsiCo, Inc.
163.45
+0.45%
 
GRRR Gorilla Technology Group Inc.
6.09
+21.07%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
138.25
+2.91 (+2.15%)
 		+2.91 +2.15% 141.863M 260.289M 3.386T 54.64 203.78%
MARA Holdings, Inc.
27.42
+0.50 (+1.86%)
 		+0.50 +1.86% 89.542M 52.236M 8.825B 33.04 84.52%
SoundHound AI, Inc.
9.31
+1.43 (+18.15%)
 		+1.43 +18.15% 70.141M 27.426M 3.138B - 308.33%
Banco Bradesco S.A.
2.1300
-0.1300 (-5.75%)
 		-0.1300 -5.75% 63.246M 31.675M 21.418B 9.68 -34.86%
Super Micro Computer, Inc.
32.64
-2.43 (-6.93%)
 		-2.43 -6.93% 60.12M 77.564M 20.536B 16.24 22.55%
Archer Aviation Inc.
9.57
+1.49 (+18.44%)
 		+1.49 +18.44% 60.029M 19.028M 3.724B - 47.00%
Nu Holdings Ltd.
12.53
-1.00 (-7.39%)
 		-1.00 -7.39% 58.174M 32.334M 65.033B 34.81 53.18%
Plug Power Inc.
2.2400
+0.1100 (+5.16%)
 		+0.1100 +5.16% 43.939M 48.362M 2.041B - -53.33%

Cryptocurrencies

Trending Now

SHIB-USD Shiba Inu USD
0.00
+22.93%
 
BTC-USD Bitcoin USD
97,278.01
+0.64%
 
SHIB-CAD Shiba Inu CAD
0.00
+22.93%
 
HBAR-USD Hedera USD
0.20
+15.54%
 
PEPE24478-USD Pepe USD
0.00
+7.83%
 
DOT-USD Polkadot USD
9.10
+2.83%
 
HBAR-CAD Hedera CAD
0.27
+15.54%
 
BTC-CAD Bitcoin CAD
136,310.81
+0.64%
 
SOL-USD Solana USD
237.83
-0.81%
 
BTC-EUR Bitcoin EUR
91,962.55
+0.64%
 
LINK-USD Chainlink USD
18.77
+0.79%
 
MATIC-USD Polygon USD
0.60
+1.24%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
97,278.01
+617.95 (+0.64%)
 		+617.95 +0.64% 1.925T 31.86B 31.86B 31.86B 19.79M 141.25%
Ethereum USD
3,706.17
+38.93 (+1.06%)
 		+38.93 +1.06% 446.375B 26.34B 26.34B 26.34B 120.441M 68.93%
Tether USDt USD
1.0007
+0.0001 (+0.01%)
 		+0.0001 +0.01% 134.137B 114.276B 114.276B 114.276B 134.038B 0.03%
Solana USD
237.83
-1.95 (-0.81%)
 		-1.95 -0.81% 113.006B 3.344B 3.344B 3.344B 475.162M 277.13%
XRP USD
1.9162
+0.0675 (+3.65%)
 		+0.0675 +3.65% 109.322B 10.731B 10.731B 10.731B 57.051B 211.70%
BNB USD
661.40
+5.47 (+0.83%)
 		+5.47 +0.83% 95.248B 2.001B 2.001B 2.001B 144.01M 186.86%
Dogecoin USD
0.426428
+0.006123 (+1.46%)
 		+0.006123 +1.46% 62.694B 5.397B 5.397B 5.397B 147.021B 392.87%
USD Coin USD
0.999946
-0.000137 (-0.01%)
 		-0.000137 -0.01% 39.99B 6.496B 6.496B 6.496B 39.992B 0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0300
+0.0100 (+0.98%)
 		+0.98%
Direxion Daily Semiconductor Bull 3X Shares
28.06
+1.08 (+4.00%)
 		+4.00%
iShares MSCI Brazil ETF
25.52
-0.94 (-3.55%)
 		-3.55%
iShares 20+ Year Treasury Bond ETF
93.97
+0.96 (+1.03%)
 		+1.03%
iShares Bitcoin Trust
55.21
+0.18 (+0.33%)
 		+0.33%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
67.50
+9.01 (+15.40%)
 		+15.40%
ProShares Ultra Bloomberg Natural Gas
45.89
+3.74 (+8.87%)
 		+8.87%
ProShares UltraShort MSCI Brazil Capped
16.74
+1.18 (+7.58%)
 		+7.58%
Graniteshares 2x Long TSLA Daily ETF
33.06
+2.24 (+7.27%)
 		+7.27%
Direxion Daily TSLA Bull 2X Shares
21.36
+1.44 (+7.23%)
 		+7.23%

Top Losers
Symbol
Name
Price
Change %
Simplify Propel Opportunities ETF
19.37
-3.97 (-17.03%)
 		-17.03%
Defiance Daily Target 2X Long SMCI ETF
50.61
-8.14 (-13.86%)
 		-13.86%
GraniteShares 2x Long COIN Daily ETF
53.38
-5.76 (-9.74%)
 		-9.74%
ProShares UltraShort Bloomberg Natural Gas
58.70
-5.89 (-9.12%)
 		-9.12%
Direxion Daily MSCI Brazil Bull 2X Shares
51.07
-4.28 (-7.73%)
 		-7.73%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.07
+0.61 (+0.56%)
 		+0.56%
SPDR Portfolio S&P 500 ETF
70.89
+0.45 (+0.64%)
 		+0.64%
SPDR Portfolio Short Term Treasury ETF
29.12
+0.03 (+0.10%)
 		+0.10%
iShares 0-5 Year TIPS Bond ETF
101.08
+0.11 (+0.11%)
 		+0.11%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.75
+0.42 (+0.57%)
 		+0.57%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.06
+1.08 (+4.00%)
 		+4.00%
Direxion Daily Technology Bull 3X Shares
93.51
+2.43 (+2.67%)
 		+2.67%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.33
+0.33 (+0.22%)
 		+0.22%
ProShares UltraPro QQQ
79.89
+1.99 (+2.55%)
 		+2.55%
MicroSectors FANG+ Index 3X Leveraged ETN
508.00
+13.75 (+2.78%)
 		+2.78%

Top ETFs
Symbol
Name
Price
Change %
Defiance Quantum ETF
70.49
+2.15 (+3.15%)
 		+3.15%
iShares MSCI Japan Value ETF
32.48
+0.89 (+2.82%)
 		+2.82%
iShares MSCI Mexico ETF
50.27
+1.13 (+2.30%)
 		+2.30%
Siren Nasdaq NexGen Economy ETF
29.47
+0.66 (+2.29%)
 		+2.29%
Invesco Semiconductors ETF
56.82
+1.13 (+2.03%)
 		+2.03%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
CSOP Ether ETF Unlisted Share C
9.14
+0.80 (+9.58%)
 		+9.58%
CSOP Bitcoin ETF Unlisted Share
13.55
+0.82 (+6.46%)
 		+6.46%
Pembroke American Growth Inc
48.46
+2.78 (+6.10%)
 		+6.10%
Pentaris Bares US Equity F USD Dis
150.40
+6.30 (+4.37%)
 		+4.37%
Kinetics Market Opportunities Adv A
94.92
-1.25 (-1.30%)
 		-1.30%

Top Losers
Symbol
Name
Price
Change %
ICON Consumer Select Investor
9.86
+0.01 (+0.13%)
 		+0.13%
ICON Consumer Select Institutional
10.04
+0.01 (+0.13%)
 		+0.13%
Shelton S&P 500 Index K
75.65
+0.48 (+0.64%)
 		+0.64%
Shelton S&P 500 Index Investor
75.95
+0.48 (+0.64%)
 		+0.64%
ICON Equity Investor
26.56
+0.05 (+0.18%)
 		+0.18%

Top Performing
Symbol
Name
Price
Change %
Barings US High Yield Bond IA USD Acc
122.90
+0.11 (+0.09%)
 		+0.09%
LGT Crown Listed Private Eq C USD Acc
268.09
+7.83 (+3.01%)
 		+3.01%
Barings US High Yield Bond IA USD Dis
94.75
+0.09 (+0.10%)
 		+0.10%
Barings Umbrella Fund plc - Barings U.S. High Yield Bond Fund
99.52
+0.09 (+0.09%)
 		+0.09%
Nuveen Global RE Carb Reduc CUSDAcc
19.94
+0.16 (+0.81%)
 		+0.81%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
635.22
+10.48 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy A
580.61
+9.93 (+1.74%)
 		+1.74%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
651.40
+10.74 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy H
580.42
+9.92 (+1.74%)
 		+1.74%
ProFunds UltraNASDAQ-100 Fund
114.60
+1.97 (+1.75%)
 		+1.75%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Market Opportunities Adv A
94.92
-1.25 (-1.30%)
 		-1.30%
Kinetics Market Opportunities Inst
98.54
-1.29 (-1.29%)
 		-1.29%
Kinetics Market Opportunities Adv C
89.69
-1.19 (-1.31%)
 		-1.31%
Kinetics Market Opportunities No Load
96.78
-1.27 (-1.30%)
 		-1.30%
Fidelity Advisor Semiconductors Z
92.21
+1.61 (+1.78%)
 		+1.78%