close
The Wayback Machine - https://web.archive.org/web/20241201150914/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
138.25
+2.91 (+2.15%)
 		+2.91 +2.15% 141.863M 260.289M 3.386T 54.64 203.78%
MARA Holdings, Inc.
27.42
+0.50 (+1.86%)
 		+0.50 +1.86% 89.542M 52.236M 8.825B 33.04 84.52%
SoundHound AI, Inc.
9.31
+1.43 (+18.15%)
 		+1.43 +18.15% 70.141M 27.426M 3.138B - 308.33%
Banco Bradesco S.A.
2.1300
-0.1300 (-5.75%)
 		-0.1300 -5.75% 63.246M 31.675M 21.418B 9.68 -34.86%
Super Micro Computer, Inc.
32.64
-2.43 (-6.93%)
 		-2.43 -6.93% 60.12M 77.564M 20.536B 16.24 22.55%
Archer Aviation Inc.
9.57
+1.49 (+18.44%)
 		+1.49 +18.44% 60.029M 19.028M 3.724B - 47.00%
Nu Holdings Ltd.
12.53
-1.00 (-7.39%)
 		-1.00 -7.39% 58.174M 32.334M 65.033B 34.81 53.18%
Plug Power Inc.
2.2400
+0.1100 (+5.16%)
 		+0.1100 +5.16% 43.939M 48.362M 2.041B - -53.33%
Intel Corporation
24.05
+0.40 (+1.69%)
 		+0.40 +1.69% 35.741M 76.868M 103.728B - -43.21%
Tesla, Inc.
345.16
+12.27 (+3.69%)
 		+12.27 +3.69% 36.668M 89.111M 1.108T 94.31 46.51%
Lucid Group, Inc.
2.1800
+0.0100 (+0.46%)
 		+0.0100 +0.46% 33.785M 50.021M 6.565B - -50.00%
SoFi Technologies, Inc.
16.41
+0.29 (+1.80%)
 		+0.29 +1.80% 31.525M 51.165M 17.807B 136.75 106.16%
Vale S.A.
9.86
-0.01 (-0.10%)
 		-0.01 -0.10% 30.313M 30.199M 42.69B 4.56 -33.38%
Palantir Technologies Inc.
67.08
+1.03 (+1.56%)
 		+1.03 +1.56% 29.759M 69.537M 150.463B 335.40 264.57%
Ambev S.A.
2.1200
-0.0300 (-1.40%)
 		-0.0300 -1.40% 29.052M 25.123M 33.959B 14.13 -24.82%
Ford Motor Company
11.13
+0.03 (+0.27%)
 		+0.03 +0.27% 28.935M 52.338M 44.115B 12.65 4.02%
NIO Inc.
4.4800
+0.1000 (+2.28%)
 		+0.1000 +2.28% 28.924M 71.911M 9.361B - -38.80%
CleanSpark, Inc.
14.35
+0.49 (+3.54%)
 		+0.49 +3.54% 28.387M 29.239M 3.705B - 61.78%
Itaú Unibanco Holding S.A.
5.36
-0.38 (-6.62%)
 		-0.38 -6.62% 28.015M 20.195M 50.353B 8.12 -15.72%
Grab Holdings Limited
5.0000
-0.1800 (-3.47%)
 		-0.1800 -3.47% 27.608M 35.105M 20.86B - 58.73%
Apple Inc.
237.33
+2.40 (+1.02%)
 		+2.40 +1.02% 28.22M 48.484M 3.587T 39.03 25.29%
Rivian Automotive, Inc.
12.23
+0.01 (+0.08%)
 		+0.01 +0.08% 25.551M 35.956M 12.473B - -31.06%
Amazon.com, Inc.
207.89
+2.15 (+1.05%)
 		+2.15 +1.05% 24.76M 38.172M 2.186T 44.42 43.53%
Joby Aviation, Inc.
8.95
+0.95 (+11.87%)
 		+0.95 +11.87% 23.55M 14.732M 6.848B - 37.69%
IonQ, Inc.
36.50
+4.29 (+13.32%)
 		+4.29 +13.32% 23.227M 19.185M 7.898B - 165.26%
Rows per page
1-25 of 144