close
The Wayback Machine - https://web.archive.org/web/20241202132641/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,032.38
+33.64 (+0.56%)
 		+0.56%
44,910.65
+188.55 (+0.42%)
 		+0.42%
19,218.17
+157.67 (+0.83%)
 		+0.83%
2,434.73
+8.54 (+0.35%)
 		+0.35%
13.95
+0.44 (+3.26%)
 		+3.26%
125,374.78
-293.05 (-0.23%)
 		-0.23%
25,648.00
+104.50 (+0.41%)
 		+0.41%
106.35
+0.61 (+0.58%)
 		+0.58%

Europe

Symbol
Price
Change %
8,327.99
+40.69 (+0.49%)
 		+0.49%
7,256.33
+21.22 (+0.29%)
 		+0.29%
19,879.79
+253.34 (+1.29%)
 		+1.29%
1,441.37
+2.03 (+0.14%)
 		+0.14%
4,838.38
+33.98 (+0.71%)
 		+0.71%
2,059.67
+5.76 (+0.28%)
 		+0.28%
126.80
+0.04 (+0.03%)
 		+0.03%
105.14
-0.54 (-0.51%)
 		-0.51%

Asia

Symbol
Price
Change %
3,363.98
+37.53 (+1.13%)
 		+1.13%
38,513.02
+304.99 (+0.80%)
 		+0.80%
19,550.29
+126.68 (+0.65%)
 		+0.65%
8,447.90
+11.70 (+0.14%)
 		+0.14%
2,454.48
-1.43 (-0.06%)
 		-0.06%
80,248.08
+445.29 (+0.56%)
 		+0.56%
66.61
+0.43 (+0.65%)
 		+0.65%
64.77
-0.20 (-0.31%)
 		-0.31%

Assets

Commodities
Symbol
Price
Change %
68.79
+0.79 (+1.16%)
 		+1.16%
2,664.70
-16.30 (-0.61%)
 		-0.61%
30.90
-0.21 (-0.68%)
 		-0.68%
4.1215
-0.0185 (-0.45%)
 		-0.45%
3.1740
-0.1890 (-5.62%)
 		-5.62%
72.62
+0.78 (+1.09%)
 		+1.09%

Currencies
Symbol
Price
Change %
1.0515
-0.0066 (-0.62%)
 		-0.62%
150.1330
+0.4030 (+0.27%)
 		+0.27%
0.7887
+0.0036 (+0.46%)
 		+0.46%
1.5440
+0.0089 (+0.58%)
 		+0.58%
1.4042
+0.0039 (+0.28%)
 		+0.28%
20.5435
+0.1829 (+0.90%)
 		+0.90%

US Treasury Bonds
Symbol
Price
Change %
4.3730
0.0000 (0.00%)
 		0.00%
4.0550
0.0000 (0.00%)
 		0.00%
4.1780
0.0000 (0.00%)
 		0.00%
4.3660
0.0000 (0.00%)
 		0.00%
4.1480
+0.0230 (+0.56%)
 		+0.56%
111.05
-0.14 (-0.13%)
 		-0.13%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.94%
Technology
28.54%		 34.58%
Financial Services
15.51%		 32.59%
Consumer Cyclical
11.20%		 24.13%
Healthcare
9.91%		 7.14%
Industrials
8.73%		 18.79%
Communication Services
8.58%		 29.64%
Consumer Defensive
5.46%		 20.37%
Energy
4.59%		 12.55%
Real Estate
2.59%		 15.28%
Basic Materials
2.52%		 9.56%
Utilities
2.36%		 37.16%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.00%
Financial Services
0.46%
Consumer Cyclical
1.12%
Healthcare
0.42%
Industrials
0.81%
Communication Services
0.37%
Consumer Defensive
0.51%
Energy
0.65%
Real Estate
0.27%
Basic Materials
0.67%
Utilities
0.23%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

STLA Stellantis N.V.
13.20
+3.21%
 
KULR KULR Technology Group, Inc.
1.1600
+61.11%
 
MRVL Marvell Technology, Inc.
92.69
+2.87%
 
TSLA Tesla, Inc.
345.16
+3.69%
 
PRZO ParaZero Technologies Ltd.
1.2400
+94.14%
 
STLAM.MI Stellantis N.V.
11.69
-6.75%
 
UPST Upstart Holdings, Inc.
78.79
+0.46%
 
DJT Trump Media & Technology Group Corp.
31.60
+3.81%
 
RKLB Rocket Lab USA, Inc.
27.28
+6.27%
 
SOUN SoundHound AI, Inc.
9.31
+18.15%
 
OKTA Okta, Inc.
77.56
+1.49%
 
VMAR Vision Marine Technologies Inc.
2.2000
+5.77%
 
XPEV XPeng Inc.
12.05
+1.18%
 
BNGO Bionano Genomics, Inc.
0.2556
+7.30%
 
CABA Cabaletta Bio, Inc.
3.8200
+26.91%
 
UMAC Unusual Machines, Inc.
18.73
+89.38%
 
QBTS D-Wave Quantum Inc.
3.0200
+10.22%
 
JCSE JE Cleantech Holdings Limited
1.1900
+10.19%
 
REVB Revelation Biosciences, Inc.
0.7600
+0.66%
 
RGTI Rigetti Computing, Inc.
3.0500
+27.08%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
138.25
+2.91 (+2.15%)
 		+2.91 +2.15% 141.863M 260.289M 3.386T 54.64 203.78%
MARA Holdings, Inc.
27.42
+0.50 (+1.86%)
 		+0.50 +1.86% 89.542M 52.236M 8.825B 33.04 84.52%
SoundHound AI, Inc.
9.31
+1.43 (+18.15%)
 		+1.43 +18.15% 70.141M 27.426M 3.138B - 308.33%
Banco Bradesco S.A.
2.1300
-0.1300 (-5.75%)
 		-0.1300 -5.75% 63.246M 31.675M 21.418B 9.68 -34.86%
Archer Aviation Inc.
9.57
+1.49 (+18.44%)
 		+1.49 +18.44% 60.029M 19.028M 3.724B - 47.00%
Super Micro Computer, Inc.
32.64
-2.43 (-6.93%)
 		-2.43 -6.93% 60.12M 77.564M 20.536B 16.24 22.55%
Nu Holdings Ltd.
12.53
-1.00 (-7.39%)
 		-1.00 -7.39% 58.174M 32.334M 65.033B 34.81 53.18%
Plug Power Inc.
2.2400
+0.1100 (+5.16%)
 		+0.1100 +5.16% 43.939M 48.362M 2.041B - -53.33%

Cryptocurrencies

Trending Now

XRP-USD XRP USD
2.39
+24.70%
 
LTC-USD Litecoin USD
123.55
+21.41%
 
SHIB-USD Shiba Inu USD
0.00
-6.46%
 
LINK-USD Chainlink USD
20.65
+9.98%
 
XRP-CAD XRP CAD
3.35
+24.70%
 
HBAR-USD Hedera USD
0.24
+23.90%
 
HBAR-CAD Hedera CAD
0.34
+23.90%
 
SHIB-CAD Shiba Inu CAD
0.00
-6.46%
 
AVAX-USD Avalanche USD
48.35
+9.15%
 
XRP-GBP XRP GBP
1.88
+24.70%
 
XRP-EUR XRP EUR
2.27
+24.70%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,605.21
-1,816.28 (-1.86%)
 		-1,816.28 -1.86% 1.892T 52.625B 52.625B 52.625B 19.79M 131.73%
Ethereum USD
3,612.79
-92.28 (-2.49%)
 		-92.28 -2.49% 435.133B 39.238B 39.238B 39.238B 120.442M 65.44%
XRP USD
2.3882
+0.4730 (+24.70%)
 		+0.4730 +24.70% 136.249B 36.311B 36.311B 36.311B 57.051B 271.61%
Tether USDt USD
1.0000
-0.0008 (-0.08%)
 		-0.0008 -0.08% 134.125B 185.443B 185.443B 185.443B 134.122B 0.08%
Solana USD
224.50
-13.59 (-5.71%)
 		-13.59 -5.71% 106.67B 6.011B 6.011B 6.011B 475.151M 285.31%
BNB USD
636.81
-23.33 (-3.53%)
 		-23.33 -3.53% 91.706B 2.404B 2.404B 2.404B 144.01M 181.16%
Dogecoin USD
0.419265
-0.005536 (-1.30%)
 		-0.005536 -1.30% 61.646B 12.614B 12.614B 12.614B 147.034B 378.60%
USD Coin USD
0.999888
-0.000221 (-0.02%)
 		-0.000221 -0.02% 39.858B 10.439B 10.439B 10.439B 39.863B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0300
+0.0100 (+0.98%)
 		+0.98%
Direxion Daily Semiconductor Bull 3X Shares
28.06
+1.08 (+4.00%)
 		+4.00%
iShares MSCI Brazil ETF
25.52
-0.94 (-3.55%)
 		-3.55%
iShares 20+ Year Treasury Bond ETF
93.97
+0.96 (+1.03%)
 		+1.03%
iShares Bitcoin Trust
55.21
+0.18 (+0.33%)
 		+0.33%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
67.50
+9.01 (+15.40%)
 		+15.40%
ProShares Ultra Bloomberg Natural Gas
45.89
+3.74 (+8.87%)
 		+8.87%
ProShares UltraShort MSCI Brazil Capped
16.74
+1.18 (+7.58%)
 		+7.58%
Graniteshares 2x Long TSLA Daily ETF
33.06
+2.24 (+7.27%)
 		+7.27%
Direxion Daily TSLA Bull 2X Shares
21.36
+1.44 (+7.23%)
 		+7.23%

Top Losers
Symbol
Name
Price
Change %
Simplify Propel Opportunities ETF
19.37
-3.97 (-17.03%)
 		-17.03%
Defiance Daily Target 2X Long SMCI ETF
50.61
-8.14 (-13.86%)
 		-13.86%
GraniteShares 2x Long COIN Daily ETF
53.38
-5.76 (-9.74%)
 		-9.74%
ProShares UltraShort Bloomberg Natural Gas
58.70
-5.89 (-9.12%)
 		-9.12%
Direxion Daily MSCI Brazil Bull 2X Shares
51.07
-4.28 (-7.73%)
 		-7.73%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
70.89
+0.45 (+0.64%)
 		+0.64%
JPMorgan BetaBuilders U.S. Equity ETF
109.07
+0.61 (+0.56%)
 		+0.56%
SPDR Portfolio Short Term Treasury ETF
29.12
+0.03 (+0.10%)
 		+0.10%
SPDR Portfolio Intermediate Term Treasury ETF
28.40
+0.09 (+0.32%)
 		+0.32%
SPDR Portfolio Developed World ex-US ETF
35.82
+0.41 (+1.16%)
 		+1.16%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.06
+1.08 (+4.00%)
 		+4.00%
Direxion Daily Technology Bull 3X Shares
93.51
+2.43 (+2.67%)
 		+2.67%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.33
+0.33 (+0.22%)
 		+0.22%
ProShares UltraPro QQQ
79.89
+1.99 (+2.55%)
 		+2.55%
MicroSectors FANG+ Index 3X Leveraged ETN
508.00
+13.75 (+2.78%)
 		+2.78%

Top ETFs
Symbol
Name
Price
Change %
Defiance Quantum ETF
70.49
+2.15 (+3.15%)
 		+3.15%
iShares MSCI Japan Value ETF
32.45
+0.86 (+2.72%)
 		+2.72%
iShares MSCI Mexico ETF
50.27
+1.13 (+2.30%)
 		+2.30%
Invesco Semiconductors ETF
56.82
+1.13 (+2.03%)
 		+2.03%
iShares Core MSCI Pacific ETF
64.45
+1.25 (+1.98%)
 		+1.98%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
CSOP Ether ETF Unlisted Share C
9.14
+0.80 (+9.58%)
 		+9.58%
CSOP Bitcoin ETF Unlisted Share
13.55
+0.82 (+6.46%)
 		+6.46%
Pembroke American Growth Inc
48.46
+2.78 (+6.10%)
 		+6.10%
Pentaris Bares US Equity F USD Dis
150.40
+6.30 (+4.37%)
 		+4.37%
Kinetics Market Opportunities Adv A
94.92
-1.25 (-1.30%)
 		-1.30%

Top Losers
Symbol
Name
Price
Change %
ICON Consumer Select Investor
9.86
+0.01 (+0.13%)
 		+0.13%
ICON Consumer Select Institutional
10.04
+0.01 (+0.13%)
 		+0.13%
Shelton S&P 500 Index K
75.65
+0.48 (+0.64%)
 		+0.64%
Shelton S&P 500 Index Investor
75.95
+0.48 (+0.64%)
 		+0.64%
ICON Equity Investor
26.56
+0.05 (+0.18%)
 		+0.18%

Top Performing
Symbol
Name
Price
Change %
Barings US High Yield Bond IA USD Dis
94.75
+0.09 (+0.10%)
 		+0.10%
Barings Umbrella Fund plc - Barings U.S. High Yield Bond Fund
99.52
+0.09 (+0.09%)
 		+0.09%
LGT Crown Listed Private Eq C USD Acc
268.09
+7.83 (+3.01%)
 		+3.01%
Barings US High Yield Bond IA USD Acc
122.90
+0.11 (+0.09%)
 		+0.09%
Nuveen Global RE Carb Reduc CUSDAcc
19.94
+0.16 (+0.81%)
 		+0.81%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
635.22
+10.48 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy A
580.61
+9.93 (+1.74%)
 		+1.74%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
651.40
+10.74 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy H
580.42
+9.92 (+1.74%)
 		+1.74%
ProFunds UltraNASDAQ-100 Fund
114.60
+1.97 (+1.75%)
 		+1.75%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Market Opportunities Adv A
94.92
-1.25 (-1.30%)
 		-1.30%
Kinetics Market Opportunities Inst
98.54
-1.29 (-1.29%)
 		-1.29%
Kinetics Market Opportunities Adv C
89.69
-1.19 (-1.31%)
 		-1.31%
Kinetics Market Opportunities No Load
96.78
-1.27 (-1.30%)
 		-1.30%
Fidelity Advisor Semiconductors Z
92.21
+1.61 (+1.78%)
 		+1.78%