close
The Wayback Machine - https://web.archive.org/web/20241202125805/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,048.50
-3.00 (-0.05%)
 		7:48AM EST -3.00 -0.05% 112,985 2.143M
Mini Dow Jones Indus.-$5 Dec 24
45,031.00
-24.00 (-0.05%)
 		7:48AM EST -24.00 -0.05% 13,966 86,049
Nasdaq 100 Dec 24
20,997.25
+3.75 (+0.02%)
 		7:48AM EST +3.75 +0.02% 56,413 270,664
E-mini Russell 2000 Index Futur
2,450.80
+6.20 (+0.25%)
 		7:47AM EST +6.20 +0.25% 12,189 485,843
U.S. Treasury Bond Futures,Mar-
119.53
+0.03 (+0.03%)
 		7:48AM EST +0.03 +0.03% 89,407 1.792M
10-Year T-Note Futures,Mar-2025
111.12
-0.06 (-0.06%)
 		7:48AM EST -0.06 -0.06% 359,420 4.538M
Five-Year US Treasury Note Futu
107.34
-0.05 (-0.05%)
 		7:48AM EST -0.05 -0.05% 1,475 6.086M
2-Year T-Note Futures,Mar-2025
103.02
-0.03 (-0.03%)
 		7:48AM EST -0.03 -0.03% 119,672 4.225M
Gold Feb 25
2,662.70
-18.30 (-0.68%)
 		7:48AM EST -18.30 -0.68% 81,525 354,076
Micro Gold Futures,Feb-2025
2,662.90
-18.10 (-0.68%)
 		7:48AM EST -18.10 -0.68% 80,926 19,164
Silver Mar 25
30.83
-0.27 (-0.88%)
 		7:48AM EST -0.27 -0.88% 21,520 110,531
Micro Silver Futures,Mar-2025
30.83
-0.27 (-0.88%)
 		7:48AM EST -0.27 -0.88% 6,946 4,963
Platinum Jan 25
948.20
-5.90 (-0.62%)
 		7:47AM EST -5.90 -0.62% 6,836 75,526
Copper Mar 25
4.1250
-0.0150 (-0.36%)
 		7:47AM EST -0.0150 -0.36% 24,637 129,505
Palladium Mar 25
988.00
-7.50 (-0.75%)
 		7:46AM EST -7.50 -0.75% 1,189 15,089
Crude Oil Jan 25
68.74
+0.74 (+1.09%)
 		7:48AM EST +0.74 +1.09% 52,768 327,399
Heating Oil Jan 25
2.2166
+0.0242 (+1.10%)
 		7:47AM EST +0.0242 +1.10% 5,772 128,868
Natural Gas Jan 25
3.1700
-0.1930 (-5.74%)
 		7:48AM EST -0.1930 -5.74% 36,833 305,016
RBOB Gasoline Jan 25
1.9211
+0.0223 (+1.17%)
 		7:48AM EST +0.0223 +1.17% 5,147 131,334
Brent Crude Oil Last Day Financ
72.60
+0.76 (+1.06%)
 		7:48AM EST +0.76 +1.06% 8,090 27,726
Mont Belvieu LDH Propane (OPIS)
0.8100
-0.0119 (-1.45%)
 		10:59AM EST -0.0119 -1.45% 2 19,368
Corn Futures,Mar-2025
431.25
-1.75 (-0.40%)
 		7:48AM EST -1.75 -0.40% 21,651 789,048
Oat Futures,Mar-2025
359.50
+1.50 (+0.42%)
 		4:47AM EST +1.50 +0.42% 35 3,073
KC HRW Wheat Futures,Mar-2025
539.00
-1.75 (-0.32%)
 		7:47AM EST -1.75 -0.32% 4,333 159,450
Rough Rice Futures,Mar-2025
15.34
-0.02 (-0.13%)
 		9:30PM EST -0.02 -0.13% 2 1,429
S&P Composite 1500 ESG Tilted I
292.70
+0.80 (+0.27%)
 		7:48AM EST +0.80 +0.27% 5,502 215,247
Soybean Oil Futures,Jan-2025
41.45
-0.29 (-0.69%)
 		7:47AM EST -0.29 -0.69% 9,003 204,692
Soybean Futures,Mar-2025
987.25
-2.25 (-0.23%)
 		7:48AM EST -2.25 -0.23% 14,496 256,919
WisdomTree International High D
259.20
-0.27 (-0.11%)
 		1:04PM EST -0.27 -0.11% 4,460 26,056
Lean Hogs Futures,Feb-2025
86.40
+0.08 (+0.09%)
 		1:04PM EST +0.08 +0.09% 16,963 143,106
Live Cattle Futures,Feb-2025
188.57
-0.05 (-0.03%)
 		1:04PM EST -0.05 -0.03% 12,185 148,774
Cocoa Mar 25
9,406.00
-19.00 (-0.20%)
 		7:37AM EST -19.00 -0.20% 3,074 60,036
Coffee Mar 25
309.05
-9.00 (-2.83%)
 		7:38AM EST -9.00 -2.83% 6,508 106,740
Cotton Mar 25
71.08
-0.85 (-1.18%)
 		7:37AM EST -0.85 -1.18% 5,852 132,904
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
500.50
-0.25 (-0.05%)
 		1:27PM EST -0.25 -0.05% 471 8,067
Sugar #11 Mar 25
21.17
+0.09 (+0.43%)
 		7:36AM EST +0.09 +0.43% 7,765 336,002