close
The Wayback Machine - https://web.archive.org/web/20241202152402/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:VIX Dec 2024 13.000 put
13.00 2024-12-17 0.1200
0.0000 (0.00%)
 		0.0000 0.00% 0.11 0.14 152 406,363
XLF Dec 2024 53.000 call
53.00 2024-12-19 0.1700
-0.0700 (-29.17%)
 		-0.0700 -29.17% 0.15 0.16 1,116 344,570
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.1800
0.0000 (0.00%)
 		0.0000 0.00% 0.16 0.31 617 332,288
I:SPX Dec 2024 4000.000 put
4,000.00 2024-12-19 0.3500
-0.0500 (-12.50%)
 		-0.0500 -12.50% 0.25 0.40 2 309,808
I:SPX Dec 2024 5000.000 put
5,000.00 2024-12-19 1.8000
-0.4000 (-18.18%)
 		-0.4000 -18.18% 1.75 1.85 3 282,114
I:SPX Dec 2024 5000.000 call
5,000.00 2024-12-19 1,051.66
0.00 (0.00%)
 		0.00 0.00% 1,050.50 1,053.90 2,420 276,695
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 14 272,732
I:SPX Dec 2024 4000.000 call
4,000.00 2024-12-19 2,046.91
0.00 (0.00%)
 		0.00 0.00% 2,041.50 2,059.00 2,200 271,182
I:VIX Jan 2025 50.000 call
50.00 2025-01-21 0.2400
-0.0100 (-3.85%)
 		-0.0100 -3.85% 0.23 0.26 7 265,476
I:VIX Dec 2024 15.000 put
15.00 2024-12-17 1.0800
-0.0100 (-0.92%)
 		-0.0100 -0.92% 1.04 1.09 20,091 257,530
I:VIX Dec 2024 14.000 put
14.00 2024-12-17 0.4500
-0.0200 (-4.26%)
 		-0.0200 -4.26% 0.44 0.47 10 248,677
I:VIX Dec 2024 20.000 call
20.00 2024-12-17 0.3700
-0.0200 (-5.13%)
 		-0.0200 -5.13% 0.36 0.39 101 247,773
EEM Jun 2025 45.000 call
45.00 2025-06-19 1.3200
0.0000 (0.00%)
 		0.0000 0.00% 1.17 1.61 1 244,392
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.4000
+0.2000 (+100.00%)
 		+0.2000 +100.00% 0.17 0.23 1 241,767
I:VIX Jan 2025 30.000 call
30.00 2025-01-21 0.4800
-0.0700 (-12.73%)
 		-0.0700 -12.73% 0.52 0.56 15 241,280
HYG Jan 2025 76.000 put
76.00 2025-01-16 0.0800
0.0000 (0.00%)
 		0.0000 0.00% 0.01 0.19 430 239,234
QQQ Mar 2025 465.000 put
465.00 2025-03-20 5.53
-0.43 (-7.21%)
 		-0.43 -7.21% 5.43 5.51 18 238,117
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.1900
-0.0400 (-17.39%)
 		-0.0400 -17.39% 0.18 0.20 1 237,213
I:VIX Dec 2024 16.000 put
16.00 2024-12-17 1.8200
-0.0100 (-0.55%)
 		-0.0100 -0.55% 1.82 1.86 7 235,764
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.0400
0.0000 (0.00%)
 		0.0000 0.00% 0.04 0.09 6,003 234,869
EEM Dec 2024 50.000 call
50.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 2 234,357
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.0700
0.0000 (0.00%)
 		0.0000 0.00% 0.07 0.11 51 221,247
HYG Jan 2025 79.000 put
79.00 2025-01-16 0.2900
0.0000 (0.00%)
 		0.0000 0.00% 0.25 0.76 5,216 215,719
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.22 1,895 213,191
XLF Jun 2025 52.000 call
52.00 2025-06-19 2.7500
0.0000 (0.00%)
 		0.0000 0.00% 2.54 2.58 2 211,468
Rows per page
1-25 of 7862