close
The Wayback Machine - https://web.archive.org/web/20241202152246/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,055.50
+4.00 (+0.07%)
 		10:12AM EST +4.00 +0.07% 321,978 2.133M
Mini Dow Jones Indus.-$5 Dec 24
44,842.00
-213.00 (-0.47%)
 		10:12AM EST -213.00 -0.47% 40,639 89,413
Nasdaq 100 Dec 24
21,183.75
+190.25 (+0.91%)
 		10:12AM EST +190.25 +0.91% 179,155 273,080
E-mini Russell 2000 Index Futur
2,433.10
-11.50 (-0.47%)
 		10:12AM EST -11.50 -0.47% 48,789 489,599
U.S. Treasury Bond Futures,Mar-
118.91
-0.38 (-0.31%)
 		10:07AM EST -0.38 -0.31% 191,998 1.816M
10-Year T-Note Futures,Mar-2025
110.88
-0.31 (-0.28%)
 		10:12AM EST -0.31 -0.28% 792,349 4.517M
Five-Year US Treasury Note Futu
107.38
-0.22 (-0.20%)
 		10:12AM EST -0.22 -0.20% 541,444 6.123M
2-Year T-Note Futures,Mar-2025
102.97
-0.09 (-0.08%)
 		10:12AM EST -0.09 -0.08% 291,867 4.221M
Gold Feb 25
2,668.20
-12.80 (-0.48%)
 		10:12AM EST -12.80 -0.48% 116,498 355,647
Micro Gold Futures,Feb-2025
2,668.10
-12.90 (-0.48%)
 		10:12AM EST -12.90 -0.48% 107,863 4,300
Silver Mar 25
30.92
-0.18 (-0.59%)
 		10:12AM EST -0.18 -0.59% 32,341 110,840
Micro Silver Futures,Mar-2025
30.92
-0.18 (-0.59%)
 		10:12AM EST -0.18 -0.59% 9,224 2,562
Platinum Jan 25
947.00
-7.10 (-0.74%)
 		10:12AM EST -7.10 -0.74% 10,565 74,967
Copper Mar 25
4.1285
-0.0115 (-0.28%)
 		10:12AM EST -0.0115 -0.28% 32,001 130,199
Palladium Mar 25
997.50
+2.00 (+0.20%)
 		10:12AM EST +2.00 +0.20% 2,574 15,249
Crude Oil Jan 25
68.21
+0.21 (+0.31%)
 		10:12AM EST +0.21 +0.31% 107,223 331,100
Heating Oil Jan 25
2.1917
-0.0007 (-0.03%)
 		10:12AM EST -0.0007 -0.03% 20,279 127,283
Natural Gas Jan 25
3.2460
-0.1170 (-3.48%)
 		10:12AM EST -0.1170 -3.48% 91,999 296,113
RBOB Gasoline Jan 25
1.9135
+0.0147 (+0.77%)
 		10:12AM EST +0.0147 +0.77% 15,896 132,629
Brent Crude Oil Last Day Financ
72.00
+0.16 (+0.22%)
 		10:12AM EST +0.16 +0.22% 15,953 27,726
Mont Belvieu LDH Propane (OPIS)
0.8100
-0.0119 (-1.45%)
 		10:02AM EST -0.0119 -1.45% 2 19,368
Corn Futures,Mar-2025
432.00
-1.00 (-0.23%)
 		10:12AM EST -1.00 -0.23% 52,865 788,186
Oat Futures,Mar-2025
332.25
-5.25 (-1.56%)
 		10:30AM EST -5.25 -1.56% 55 3,073
KC HRW Wheat Futures,Mar-2025
539.25
-1.50 (-0.28%)
 		10:12AM EST -1.50 -0.28% 12,370 161,806
Rough Rice Futures,Mar-2025
15.32
-0.04 (-0.26%)
 		10:10AM EST -0.04 -0.26% 157 1,429
S&P Composite 1500 ESG Tilted I
290.30
-1.60 (-0.55%)
 		10:12AM EST -1.60 -0.55% 23,337 211,542
Soybean Oil Futures,Jan-2025
41.85
+0.11 (+0.26%)
 		10:12AM EST +0.11 +0.26% 25,667 204,692
Soybean Futures,Mar-2025
990.00
-6.00 (-0.60%)
 		10:12AM EST -6.00 -0.60% 22,451 257,258
WisdomTree International High D
259.08
-0.40 (-0.15%)
 		10:12AM EST -0.40 -0.15% 2,463 26,056
Lean Hogs Futures,Feb-2025
82.70
+0.62 (+0.76%)
 		10:12AM EST +0.62 +0.76% 2,130 47,020
Live Cattle Futures,Feb-2025
188.55
-0.07 (-0.04%)
 		10:12AM EST -0.07 -0.04% 8,718 148,684
Cocoa Mar 25
9,377.00
-48.00 (-0.51%)
 		10:02AM EST -48.00 -0.51% 5,877 60,698
Coffee Mar 25
313.20
-8.45 (-2.63%)
 		5:49AM EST -8.45 -2.63% 14,749 105,437
Cotton Mar 25
70.59
-1.34 (-1.86%)
 		10:02AM EST -1.34 -1.86% 12,399 252
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
506.90
+6.15 (+1.23%)
 		10:01AM EST +6.15 +1.23% 186 8,110
Sugar #11 Mar 25
20.87
-0.21 (-1.00%)
 		10:02AM EST -0.21 -1.00% 26,538 333,658