close
The Wayback Machine - https://web.archive.org/web/20241202192803/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,042.92
+10.54 (+0.17%)
 		+0.17%
44,809.61
-101.04 (-0.22%)
 		-0.22%
19,370.65
+152.48 (+0.79%)
 		+0.79%
2,436.24
+1.52 (+0.06%)
 		+0.06%
13.55
+0.04 (+0.30%)
 		+0.30%
125,600.88
-66.95 (-0.05%)
 		-0.05%
25,574.35
-73.65 (-0.29%)
 		-0.29%
106.46
+0.72 (+0.68%)
 		+0.68%

Europe

Symbol
Price
Change %
8,312.89
+25.59 (+0.31%)
 		+0.31%
7,236.89
+1.78 (+0.02%)
 		+0.02%
19,933.62
+307.17 (+1.57%)
 		+1.57%
1,439.19
-0.15 (-0.01%)
 		-0.01%
4,846.73
+42.33 (+0.88%)
 		+0.88%
2,053.82
-0.09 (-0.00%)
 		-0.00%
126.46
-0.82 (-0.64%)
 		-0.64%
104.92
-0.81 (-0.77%)
 		-0.77%

Asia

Symbol
Price
Change %
3,363.98
+37.53 (+1.13%)
 		+1.13%
38,513.02
+304.99 (+0.80%)
 		+0.80%
19,550.29
+126.68 (+0.65%)
 		+0.65%
8,447.90
+11.70 (+0.14%)
 		+0.14%
2,454.48
-1.43 (-0.06%)
 		-0.06%
80,248.08
+445.29 (+0.56%)
 		+0.56%
66.84
+0.01 (+0.01%)
 		+0.01%
64.69
-0.55 (-0.84%)
 		-0.84%

Assets

Commodities
Symbol
Price
Change %
67.96
-0.04 (-0.06%)
 		-0.06%
2,661.90
-19.10 (-0.71%)
 		-0.71%
30.88
-0.23 (-0.75%)
 		-0.75%
4.1385
-0.0015 (-0.04%)
 		-0.04%
3.1870
-0.1760 (-5.23%)
 		-5.23%
71.73
-0.11 (-0.15%)
 		-0.15%

Currencies
Symbol
Price
Change %
1.0493
-0.0088 (-0.83%)
 		-0.83%
149.6020
-0.1280 (-0.09%)
 		-0.09%
0.7907
+0.0056 (+0.72%)
 		+0.72%
1.5457
+0.0106 (+0.69%)
 		+0.69%
1.4045
+0.0043 (+0.31%)
 		+0.31%
20.3750
+0.0144 (+0.07%)
 		+0.07%

US Treasury Bonds
Symbol
Price
Change %
4.3800
+0.0070 (+0.16%)
 		+0.16%
4.0920
+0.0370 (+0.91%)
 		+0.91%
4.1920
+0.0140 (+0.34%)
 		+0.34%
4.3570
-0.0090 (-0.21%)
 		-0.21%
4.1420
+0.0170 (+0.41%)
 		+0.41%
111.12
-0.06 (-0.06%)
 		-0.06%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.22%
Technology
28.65%		 34.32%
Financial Services
15.43%		 31.16%
Consumer Cyclical
11.23%		 23.77%
Healthcare
9.92%		 6.61%
Communication Services
8.69%		 30.63%
Industrials
8.67%		 17.24%
Consumer Defensive
5.46%		 19.57%
Energy
4.53%		 10.56%
Real Estate
2.57%		 13.40%
Basic Materials
2.51%		 8.24%
Utilities
2.34%		 35.05%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.81%
Financial Services
-0.62%
Consumer Cyclical
0.83%
Healthcare
-0.08%
Communication Services
1.14%
Industrials
-0.50%
Consumer Defensive
-0.16%
Energy
-1.13%
Real Estate
-1.36%
Basic Materials
-0.54%
Utilities
-1.31%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

SMCI Super Micro Computer, Inc.
42.17
+29.21%
 
INTC Intel Corporation
23.67
-1.58%
 
SNTI Senti Biosciences, Inc.
11.76
+444.44%
 
NVCR NovoCure Limited
31.08
+55.09%
 
UPST Upstart Holdings, Inc.
68.13
-13.53%
 
PPBT Purple Biotech Ltd
9.29
+176.78%
 
SQ Block, Inc.
93.50
+5.59%
 
STLA Stellantis N.V.
12.29
-6.89%
 
CRSP CRISPR Therapeutics AG
55.11
+7.69%
 
MRVL Marvell Technology, Inc.
95.71
+3.26%
 
LEV The Lion Electric Company
0.3244
+75.73%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
193.34
+4.70%
 
ROKU Roku, Inc.
74.48
+7.90%
 
LULU Lululemon Athletica Inc.
333.22
+3.92%
 
NBIS Nebius Group N.V.
25.52
+16.05%
 
META Meta Platforms, Inc.
590.23
+2.77%
 
MVST Microvast Holdings, Inc.
1.0099
+32.88%
 
AMD Advanced Micro Devices, Inc.
141.15
+2.90%
 
NEP NextEra Energy Partners, LP
19.63
+12.37%
 
FOSL Fossil Group, Inc.
2.2900
+56.85%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
42.17
+9.53 (+29.21%)
 		+9.53 +29.21% 222.239M 77.564M 26.535B 20.98 22.55%
NVIDIA Corporation
138.07
-0.18 (-0.13%)
 		-0.18 -0.13% 118.286M 260.289M 3.381T 54.57 203.78%
Intel Corporation
23.67
-0.38 (-1.58%)
 		-0.38 -1.58% 103.054M 76.868M 102.088B - -43.21%
Archer Aviation Inc.
7.20
-2.37 (-24.78%)
 		-2.37 -24.78% 101.822M 19.028M 2.801B - 47.00%
MARA Holdings, Inc.
24.00
-3.42 (-12.46%)
 		-3.42 -12.46% 86.247M 52.236M 7.726B 28.92 84.52%
Plug Power Inc.
2.2750
+0.0350 (+1.56%)
 		+0.0350 +1.56% 70.431M 48.362M 2.073B - -53.33%
Nu Holdings Ltd.
11.79
-0.74 (-5.91%)
 		-0.74 -5.91% 66.577M 32.334M 61.192B 32.75 53.18%
Tesla, Inc.
355.95
+10.79 (+3.13%)
 		+10.79 +3.13% 58.121M 89.111M 1.143T 97.25 46.51%

Cryptocurrencies

Trending Now

XRP-USD XRP USD
2.69
+31.50%
 
XRP-CAD XRP CAD
3.78
+31.50%
 
LINK-USD Chainlink USD
22.96
+22.58%
 
HBAR-USD Hedera USD
0.29
+46.18%
 
ADA-USD Cardano USD
1.18
+9.46%
 
LTC-USD Litecoin USD
125.60
+17.05%
 
XYO-USD XYO USD
0.02
+122.66%
 
HBAR-CAD Hedera CAD
0.40
+46.18%
 
XRP-GBP XRP GBP
2.13
+31.50%
 
XRP-EUR XRP EUR
2.57
+31.50%
 
LINK-CAD Chainlink CAD
32.25
+22.58%
 
QNT-USD Quant USD
130.03
+24.00%
 
SHIB-USD Shiba Inu USD
0.00
-5.71%
 
ADA-EUR Cardano EUR
1.13
+9.46%
 
TRX-USD TRON USD
0.21
+2.79%
 
VET-USD VeChain USD
0.05
+12.40%
 
ADA-CAD Cardano CAD
1.66
+9.46%
 
SOL-CAD Solana CAD
311.20
-5.91%
 
AVAX-USD Avalanche USD
47.88
+6.43%
 
SOL-USD Solana USD
221.56
-5.91%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,462.21
-1,662.00 (-1.71%)
 		-1,662.00 -1.71% 1.889T 69.704B 69.704B 69.704B 19.79M 131.73%
Ethereum USD
3,595.14
-113.25 (-3.05%)
 		-113.25 -3.05% 433.007B 47.06B 47.06B 47.06B 120.442M 65.44%
XRP USD
2.6917
+0.6448 (+31.50%)
 		+0.6448 +31.50% 153.567B 54.643B 54.643B 54.643B 57.051B 271.61%
Tether USDt USD
1.0004
-0.0004 (-0.04%)
 		-0.0004 -0.04% 134.178B 223.031B 223.031B 223.031B 134.122B 0.08%
Solana USD
221.56
-13.92 (-5.91%)
 		-13.92 -5.91% 105.3B 7.183B 7.183B 7.183B 475.267M 285.31%
BNB USD
635.38
-21.45 (-3.27%)
 		-21.45 -3.27% 91.5B 2.588B 2.588B 2.588B 144.01M 181.16%
Dogecoin USD
0.419955
-0.011499 (-2.67%)
 		-0.011499 -2.67% 61.749B 14.083B 14.083B 14.083B 147.037B 378.60%
Cardano USD
1.1831
+0.1023 (+9.46%)
 		+0.1023 +9.46% 41.51B 5.989B 5.989B 5.989B 35.086B 183.98%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0899
+0.0599 (+5.81%)
 		+5.81%
Direxion Daily Semiconductor Bull 3X Shares
29.93
+1.88 (+6.68%)
 		+6.68%
Direxion Daily TSLA Bull 2X Shares
22.69
+1.33 (+6.23%)
 		+6.23%
iShares Bitcoin Trust
54.40
-0.81 (-1.47%)
 		-1.47%
The Financial Select Sector SPDR Fund
50.94
-0.40 (-0.77%)
 		-0.77%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
79.91
+29.30 (+57.89%)
 		+57.89%
Grayscale Filecoin Trust (FIL)
88.60
+22.60 (+34.24%)
 		+34.24%
ISHARES V Public Limited Company - S&P US Banks UCITS ETF
7.08
+1.26 (+21.65%)
 		+21.65%
Tidal Trust II YieldMax SMCI Op
34.40
+5.52 (+19.11%)
 		+19.11%
Grayscale Horizen Trust (ZEN)
5.08
+0.58 (+12.89%)
 		+12.89%

Top Losers
Symbol
Name
Price
Change %
ProShares Ultra Bloomberg Natural Gas
42.03
-3.86 (-8.41%)
 		-8.41%
T-Rex 2X Long MSTR Daily Target ETF
147.20
-11.41 (-7.19%)
 		-7.19%
Grayscale Solana Trust (GSOL)
169.41
-12.69 (-6.97%)
 		-6.97%
CoinShares Valkyrie Bitcoin Miners ETF
27.21
-1.93 (-6.62%)
 		-6.62%
Direxion Daily Semiconductor Bear 3X Shares
22.09
-1.56 (-6.59%)
 		-6.59%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.27
+0.20 (+0.18%)
 		+0.18%
SPDR Portfolio S&P 500 ETF
70.97
+0.08 (+0.11%)
 		+0.11%
iShares 0-5 Year TIPS Bond ETF
100.85
-0.04 (-0.04%)
 		-0.04%
Schwab Intermediate-Term U.S. Treasury ETF
24.62
-0.00 (-0.00%)
 		-0.00%
Schwab U.S. Broad Market ETF
23.51
+0.02 (+0.09%)
 		+0.09%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.93
+1.88 (+6.68%)
 		+6.68%
Direxion Daily Technology Bull 3X Shares
95.79
+2.28 (+2.44%)
 		+2.44%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
147.44
-0.89 (-0.60%)
 		-0.60%
ProShares UltraPro QQQ
82.07
+2.18 (+2.74%)
 		+2.74%
MicroSectors FANG+ Index 3X Leveraged ETN
523.75
+15.75 (+3.10%)
 		+3.10%

Top ETFs
Symbol
Name
Price
Change %
iShares Semiconductor ETF
220.28
+4.88 (+2.27%)
 		+2.27%
VanEck Semiconductor ETF
246.93
+4.80 (+1.98%)
 		+1.98%
First Trust Nasdaq Semiconductor ETF
90.12
+1.67 (+1.88%)
 		+1.88%
Franklin FTSE Taiwan ETF
48.38
+0.97 (+2.05%)
 		+2.05%
ProShares Ultra QQQ
110.23
+2.02 (+1.87%)
 		+1.87%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
CSOP Ether ETF Unlisted Share C
9.14
+0.80 (+9.58%)
 		+9.58%
CSOP Bitcoin ETF Unlisted Share
13.55
+0.82 (+6.46%)
 		+6.46%
Pembroke American Growth Inc
48.46
+2.78 (+6.10%)
 		+6.10%
Pentaris Bares US Equity F USD Dis
150.40
+6.30 (+4.37%)
 		+4.37%
AlphaCentric Robotics and Automation A
13.68
+0.49 (+3.71%)
 		+3.71%

Top Losers
Symbol
Name
Price
Change %
ZCH AM SICAV – Small Cap Latam I
91.77
-3.19 (-3.36%)
 		-3.36%
ZCH AM SICAV - Small Cap Latam EA
64.74
-2.25 (-3.36%)
 		-3.36%
TCW Funds, Inc. - TCW Artificial Intelligence Equity Fund
23.41
-0.81 (-3.34%)
 		-3.34%
Moneda Latin America Small Cap I USD Acc
67.43
-2.33 (-3.34%)
 		-3.34%
Moneda Latin America Small Cap A USD Acc
95.52
-3.30 (-3.34%)
 		-3.34%

Top Performing
Symbol
Name
Price
Change %
Nuveen Global RE Carb Reduc CUSDAcc
19.94
+0.16 (+0.81%)
 		+0.81%
LGT Crown Listed Private Eq C USD Acc
268.09
+7.83 (+3.01%)
 		+3.01%
Barings US High Yield Bond IA USD Acc
122.90
+0.11 (+0.09%)
 		+0.09%
Barings US High Yield Bond IA USD Dis
94.75
+0.09 (+0.10%)
 		+0.10%
Barings Umbrella Fund plc - Barings U.S. High Yield Bond Fund
99.52
+0.09 (+0.09%)
 		+0.09%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
635.22
+10.48 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy A
580.61
+9.93 (+1.74%)
 		+1.74%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
651.40
+10.74 (+1.68%)
 		+1.68%
Rydex NASDAQ-100 2x Strategy H
580.42
+9.92 (+1.74%)
 		+1.74%
ProFunds UltraNASDAQ-100 Fund
114.60
+1.97 (+1.75%)
 		+1.75%

Top Mutual Funds
Symbol
Name
Price
Change %
Fidelity Advisor Semiconductors Z
92.21
+1.61 (+1.78%)
 		+1.78%
Fidelity Advisor Semiconductors M
79.12
+1.38 (+1.78%)
 		+1.78%
Fidelity Advisor Semiconductors A
84.88
+1.48 (+1.77%)
 		+1.77%
Quantified STF Investor
17.81
+0.31 (+1.77%)
 		+1.77%
Fidelity Advisor Semiconductors I
91.94
+1.60 (+1.77%)
 		+1.77%