close
The Wayback Machine - https://web.archive.org/web/20241203061335/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,066.25
+4.50 (+0.07%)
 		1:03AM EST +4.50 +0.07% 30,221 2.146M
Mini Dow Jones Indus.-$5 Dec 24
44,906.00
+1.00 (+0.00%)
 		1:03AM EST +1.00 +0.00% 3,110 89,657
Nasdaq 100 Dec 24
21,235.00
+17.00 (+0.08%)
 		1:03AM EST +17.00 +0.08% 16,312 285,422
E-mini Russell 2000 Index Futur
2,443.70
+1.20 (+0.05%)
 		1:03AM EST +1.20 +0.05% 3,369 490,267
U.S. Treasury Bond Futures,Mar-
119.38
-0.31 (-0.26%)
 		1:02AM EST -0.31 -0.26% 15,718 16,631
10-Year T-Note Futures,Mar-2025
111.02
-0.09 (-0.08%)
 		1:02AM EST -0.09 -0.08% 82,254 4.483M
Five-Year US Treasury Note Futu
107.49
-0.03 (-0.03%)
 		1:00AM EST -0.03 -0.03% 48,226 6.079M
2-Year T-Note Futures,Mar-2025
102.82
+0.02 (+0.02%)
 		11:26PM EST +0.02 +0.02% 46,261 4.216M
Gold Feb 25
2,664.80
+6.30 (+0.24%)
 		1:03AM EST +6.30 +0.24% 19,601 2,333
Micro Gold Futures,Feb-2025
2,664.90
+6.40 (+0.24%)
 		1:03AM EST +6.40 +0.24% 21,485 4,266
Silver Mar 25
30.53
+0.09 (+0.28%)
 		4:39PM EST +0.09 +0.28% 6,106 111,592
Micro Silver Futures,Mar-2025
31.17
+0.31 (+0.99%)
 		1:03AM EST +0.31 +0.99% 2,828 2,359
Platinum Jan 25
949.90
-0.50 (-0.05%)
 		1:02AM EST -0.50 -0.05% 2,435 75,464
Copper Mar 25
4.1360
+0.0055 (+0.13%)
 		1:03AM EST +0.0055 +0.13% 6,108 4,017
Palladium Mar 25
991.50
-3.70 (-0.37%)
 		1:03AM EST -3.70 -0.37% 212 14
Crude Oil Jan 25
68.24
+0.14 (+0.21%)
 		1:03AM EST +0.14 +0.21% 9,713 329,741
Heating Oil Jan 25
2.1823
+0.0046 (+0.21%)
 		1:01AM EST +0.0046 +0.21% 1,150 121,885
Natural Gas Jan 25
3.1900
-0.0230 (-0.72%)
 		1:03AM EST -0.0230 -0.72% 3,038 289,091
RBOB Gasoline Jan 25
1.9240
+0.0068 (+0.35%)
 		1:02AM EST +0.0068 +0.35% 757 129,885
Brent Crude Oil Last Day Financ
72.03
+0.20 (+0.28%)
 		1:03AM EST +0.20 +0.28% 484 29,510
Mont Belvieu LDH Propane (OPIS)
0.8100
+0.0100 (+1.25%)
 		10:02AM EST +0.0100 +1.25% 2 19,368
Corn Futures,Mar-2025
433.25
+0.75 (+0.17%)
 		1:03AM EST +0.75 +0.17% 8,473 785,756
Oat Futures,Mar-2025
343.50
-5.00 (-1.43%)
 		10:27AM EST -5.00 -1.43% 40 3,023
KC HRW Wheat Futures,Mar-2025
522.75
-1.00 (-0.19%)
 		1:14PM EST -1.00 -0.19% 779 165,717
Rough Rice Futures,Mar-2025
15.36
-0.04 (-0.26%)
 		8:02PM EST -0.04 -0.26% 30 1,740
S&P Composite 1500 ESG Tilted I
289.00
+1.10 (+0.38%)
 		1:03AM EST +1.10 +0.38% 2,492 206,589
Soybean Oil Futures,Jan-2025
41.26
-0.16 (-0.39%)
 		1:03AM EST -0.16 -0.39% 3,098 197,016
Soybean Futures,Mar-2025
988.00
+2.75 (+0.28%)
 		1:03AM EST +2.75 +0.28% 9,328 261,999
WisdomTree International High D
256.85
-2.62 (-1.01%)
 		2:04PM EST -2.62 -1.01% 10,059 26,196
Lean Hogs Futures,Feb-2025
83.22
+1.15 (+1.40%)
 		2:04PM EST +1.15 +1.40% 22,839 142,230
Live Cattle Futures,Feb-2025
187.62
-0.35 (-0.19%)
 		2:04PM EST -0.35 -0.19% 28,473 147,568
Cocoa Mar 25
8,964.00
-233.00 (-2.53%)
 		11:02AM EST -233.00 -2.53% 0 60,698
Coffee Mar 25
297.65
-1.55 (-0.52%)
 		12:09PM EST -1.55 -0.52% 0 105,437
Cotton Mar 25
71.02
-0.47 (-0.66%)
 		12:52AM EST -0.47 -0.66% 820 252
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
509.95
-0.75 (-0.15%)
 		1:59PM EST -0.75 -0.15% 0 8,110
Sugar #11 Mar 25
21.12
+0.05 (+0.24%)
 		12:59PM EST +0.05 +0.24% 0 333,658