close
The Wayback Machine - https://web.archive.org/web/20241203145714/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,041.72
-5.43 (-0.09%)
 		-0.09%
44,712.02
-69.98 (-0.16%)
 		-0.16%
19,409.69
+5.75 (+0.03%)
 		+0.03%
2,433.63
-0.51 (-0.02%)
 		-0.02%
13.63
+0.29 (+2.17%)
 		+2.17%
125,735.62
+500.08 (+0.40%)
 		+0.40%
25,619.89
+29.56 (+0.12%)
 		+0.12%
106.14
-0.31 (-0.29%)
 		-0.29%

Europe

Symbol
Price
Change %
8,362.51
+49.62 (+0.60%)
 		+0.60%
7,231.92
-4.97 (-0.07%)
 		-0.07%
19,944.03
+10.41 (+0.05%)
 		+0.05%
1,443.47
+4.28 (+0.30%)
 		+0.30%
4,859.10
+12.37 (+0.26%)
 		+0.26%
2,065.31
+15.14 (+0.74%)
 		+0.74%
126.66
+0.10 (+0.08%)
 		+0.08%
105.21
+0.20 (+0.19%)
 		+0.19%

Asia

Symbol
Price
Change %
3,378.81
+14.82 (+0.44%)
 		+0.44%
39,248.86
+735.84 (+1.91%)
 		+1.91%
19,746.32
+196.03 (+1.00%)
 		+1.00%
8,495.20
+47.30 (+0.56%)
 		+0.56%
2,500.10
+45.62 (+1.86%)
 		+1.86%
80,845.75
+597.67 (+0.74%)
 		+0.74%
67.20
+0.35 (+0.53%)
 		+0.53%
64.83
+0.07 (+0.11%)
 		+0.11%

Assets

Commodities
Symbol
Price
Change %
68.99
+0.89 (+1.31%)
 		+1.31%
2,673.00
+14.50 (+0.55%)
 		+0.55%
31.41
+0.54 (+1.75%)
 		+1.75%
4.2175
+0.0870 (+2.11%)
 		+2.11%
3.1190
-0.0940 (-2.93%)
 		-2.93%
72.75
+0.92 (+1.28%)
 		+1.28%

Currencies
Symbol
Price
Change %
1.0523
+0.0021 (+0.20%)
 		+0.20%
148.8140
-0.6950 (-0.46%)
 		-0.46%
0.7895
-0.0007 (-0.09%)
 		-0.09%
1.5423
-0.0014 (-0.09%)
 		-0.09%
1.4041
-0.0002 (-0.01%)
 		-0.01%
20.3660
-0.0119 (-0.06%)
 		-0.06%

US Treasury Bonds
Symbol
Price
Change %
4.3600
-0.0200 (-0.46%)
 		-0.46%
4.0620
-0.0330 (-0.81%)
 		-0.81%
4.1740
-0.0220 (-0.52%)
 		-0.52%
4.3510
-0.0100 (-0.23%)
 		-0.23%
4.1000
-0.0420 (-1.01%)
 		-1.01%
111.27
+0.16 (+0.14%)
 		+0.14%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.92%
Technology
28.83%		 35.93%
Financial Services
15.33%		 31.00%
Consumer Cyclical
11.25%		 24.73%
Healthcare
9.85%		 6.47%
Communication Services
8.71%		 31.59%
Industrials
8.64%		 17.46%
Consumer Defensive
5.43%		 19.66%
Energy
4.56%		 11.91%
Real Estate
2.54%		 13.08%
Basic Materials
2.52%		 9.50%
Utilities
2.33%		 35.05%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.17%
Financial Services
0.04%
Consumer Cyclical
-0.26%
Healthcare
-0.31%
Communication Services
0.17%
Industrials
-0.37%
Consumer Defensive
-0.43%
Energy
0.33%
Real Estate
-0.00%
Basic Materials
0.39%
Utilities
0.47%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

SMCI Super Micro Computer, Inc.
45.30
+7.86%
 
T AT&T Inc.
23.73
+4.54%
 
ZS Zscaler, Inc.
199.18
-4.47%
 
CTNT Cheetah Net Supply Chain Service Inc.
7.07
+276.06%
 
ZJK ZJK Industrial Co., Ltd.
26.40
+316.40%
 
PSQH PSQ Holdings, Inc.
4.8250
+132.62%
 
X United States Steel Corporation
37.72
-7.89%
 
CHRS Coherus BioSciences, Inc.
2.3295
+70.04%
 
CRM Salesforce, Inc.
329.78
-0.37%
 
BNS The Bank of Nova Scotia
54.86
-3.36%
 
SOAR Volato Group, Inc.
0.3713
+67.37%
 
CRDO Credo Technology Group Holding Ltd
68.00
+42.26%
 
MP MP Materials Corp.
23.54
+13.11%
 
JANX Janux Therapeutics, Inc.
69.23
+72.29%
 
ROKU Roku, Inc.
76.88
-0.22%
 
SHIM Shimmick Corporation
3.3550
+19.82%
 
BNS.TO The Bank of Nova Scotia
77.05
-3.43%
 
PL Planet Labs PBC
4.6700
+3.55%
 
PLCE The Children's Place, Inc.
12.93
-19.90%
 
AMD Advanced Micro Devices, Inc.
142.07
+0.01%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
45.25
+3.25 (+7.74%)
 		+3.25 +7.74% 53.959M 80.162M 26.497B 22.51 59.72%
NVIDIA Corporation
139.55
+0.92 (+0.66%)
 		+0.92 +0.66% 28.875M 255.433M 3.418T 54.94 197.71%
Intel Corporation
23.15
-0.78 (-3.26%)
 		-0.78 -3.26% 23.561M 77.422M 99.845B - -42.92%
Palantir Technologies Inc.
69.93
+3.54 (+5.33%)
 		+3.54 +5.33% 22.737M 69.723M 159.302B 349.65 262.79%
Archer Aviation Inc.
7.05
-0.25 (-3.49%)
 		-0.25 -3.49% 19.665M 20.622M 3.031B - 17.74%
AT&T Inc.
23.72
+1.01 (+4.47%)
 		+1.01 +4.47% 16.236M 34.973M 170.162B 19.28 31.82%
CleanSpark, Inc.
13.55
-0.97 (-6.69%)
 		-0.97 -6.69% 15.432M 29.544M 3.498B - 55.96%
PG&E Corporation
21.14
+0.59 (+2.85%)
 		+0.59 +2.85% 14.904M 13.903M 55.274B 16.51 20.46%

Cryptocurrencies

Trending Now

ADA-USD Cardano USD
1.20
+6.02%
 
HBAR-USD Hedera USD
0.33
+25.85%
 
VET-USD VeChain USD
0.06
+23.39%
 
MATIC-USD Polygon USD
0.68
+9.17%
 
ALGO-USD Algorand USD
0.54
+9.81%
 
LUNC-USD Terra Classic USD
0.00
+19.82%
 
LRC-USD Loopring USD
0.26
+10.83%
 
SUI20947-USD Sui USD
3.75
+14.01%
 
XYO-USD XYO USD
0.04
+238.31%
 
SAND-USD The Sandbox USD
0.72
+13.53%
 
ADA-CAD Cardano CAD
1.69
+6.02%
 
HBAR-CAD Hedera CAD
0.46
+25.85%
 
BCH-USD Bitcoin Cash USD
530.20
+2.63%
 
JASMY-USD JasmyCoin USD
0.04
+19.94%
 
DOT-USD Polkadot USD
9.55
+6.22%
 
ONDO-USD Ondo USD
1.65
+30.55%
 
CRO-USD Cronos USD
0.19
+2.68%
 
IOTA-USD IOTA USD
0.52
+48.11%
 
CRV-USD Curve DAO Token USD
0.90
+19.33%
 
MATIC-CAD Polygon CAD
0.95
+9.17%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,115.24
-1,209.40 (-1.26%)
 		-1,209.40 -1.26% 1.882T 68.849B 68.849B 68.849B 19.791M 117.48%
Ethereum USD
3,579.47
-67.08 (-1.84%)
 		-67.08 -1.84% 431.119B 41.371B 41.371B 41.371B 120.442M 58.87%
XRP USD
2.5102
-0.1052 (-4.02%)
 		-0.1052 -4.02% 143.212B 49.707B 49.707B 49.707B 57.051B 336.31%
Tether USDt USD
1.0001
-0.0006 (-0.06%)
 		-0.0006 -0.06% 134.678B 228.936B 228.936B 228.936B 134.658B -0.02%
Solana USD
223.77
-2.68 (-1.18%)
 		-2.68 -1.18% 106.346B 7.095B 7.095B 7.095B 475.254M 270.12%
BNB USD
639.01
-3.69 (-0.57%)
 		-3.69 -0.57% 92.024B 2.756B 2.756B 2.756B 144.01M 180.03%
Dogecoin USD
0.407026
-0.016033 (-3.79%)
 		-0.016033 -3.79% 59.852B 10.287B 10.287B 10.287B 147.048B 350.59%
Cardano USD
1.2002
+0.0681 (+6.02%)
 		+0.0681 +6.02% 42.11B 6.88B 6.88B 6.88B 35.086B 182.33%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0599
-0.0001 (-0.01%)
 		-0.01%
Direxion Daily Semiconductor Bull 3X Shares
29.93
-0.27 (-0.89%)
 		-0.89%
Direxion Daily TSLA Bull 2X Shares
22.23
-0.60 (-2.62%)
 		-2.62%
Volatility Shares Trust - 2x Ether ETF
9.70
-0.19 (-1.97%)
 		-1.97%
Defiance Daily Target 2X Short MSTR ETF
6.22
-0.09 (-1.43%)
 		-1.43%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long NVO ETF
20.65
-0.16 (-0.77%)
 		-0.77%
Defiance Daily Target 2X Long SMCI ETF
93.18
+13.68 (+17.21%)
 		+17.21%
ProShares UltraShort Bloomberg Natural Gas
67.46
+4.17 (+6.60%)
 		+6.60%
MicroSectors Gold Miners 3X Leveraged ETNs
37.17
+2.23 (+6.38%)
 		+6.38%
Tradr 1.5X Long TSLA Weekly ETF
50.40
0.00 (0.00%)
 		0.00%

Top Losers
Symbol
Name
Price
Change %
Direxion Daily South Korea Bull 3X Shares
3.9100
-0.7100 (-15.37%)
 		-15.37%
Grayscale Stellar Lumens Trust (XLM)
52.00
-7.49 (-12.59%)
 		-12.59%
Grayscale Zcash Trust (ZEC)
6.72
-0.68 (-9.19%)
 		-9.19%
ProShares Ultra Bloomberg Natural Gas
39.44
-2.81 (-6.64%)
 		-6.64%
Grayscale Solana Trust (GSOL)
160.00
-14.95 (-8.54%)
 		-8.54%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.26
-0.06 (-0.05%)
 		-0.05%
SPDR Portfolio S&P 500 ETF
70.95
-0.06 (-0.08%)
 		-0.08%
SPDR Portfolio Short Term Treasury ETF
29.03
+0.02 (+0.09%)
 		+0.09%
SPDR Portfolio Intermediate Term Treasury ETF
28.32
+0.02 (+0.07%)
 		+0.07%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.80
-0.10 (-0.14%)
 		-0.14%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.93
-0.27 (-0.89%)
 		-0.89%
Direxion Daily Technology Bull 3X Shares
96.00
-0.14 (-0.15%)
 		-0.15%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
146.25
-0.24 (-0.16%)
 		-0.16%
ProShares UltraPro QQQ
82.30
-0.18 (-0.22%)
 		-0.22%
MicroSectors FANG+ Index 3X Leveraged ETN
526.73
+2.57 (+0.49%)
 		+0.49%

Top ETFs
Symbol
Name
Price
Change %
iShares MSCI Global Gold Miners ETF
30.95
+0.64 (+2.11%)
 		+2.11%
VanEck Gold Miners ETF
37.59
+0.76 (+2.06%)
 		+2.06%
SPDR S&P Semiconductor ETF
256.60
+3.92 (+1.55%)
 		+1.55%
iShares MSCI Thailand ETF
64.20
+0.97 (+1.53%)
 		+1.53%
Global X Gold Explorers ETF
32.65
+0.63 (+1.96%)
 		+1.96%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Coronation UF Active Global Equity A
19.45
+0.65 (+3.46%)
 		+3.46%
Needham Growth Retail
65.62
+1.95 (+3.06%)
 		+3.06%
Needham Growth Institutional
68.72
+2.04 (+3.06%)
 		+3.06%
First Trust Private Assets Fund
10.62
+0.30 (+2.91%)
 		+2.91%
Purpose Bitcoin ETF Non-Hedged Cl I
13.54
+0.36 (+2.73%)
 		+2.73%

Top Losers
Symbol
Name
Price
Change %
Spirit of America Energy Institutional
10.83
-1.58 (-12.73%)
 		-12.73%
American Growth One C
5.67
-0.69 (-10.85%)
 		-10.85%
American Growth One B
5.12
-0.62 (-10.80%)
 		-10.80%
American Growth One D
7.73
-0.93 (-10.74%)
 		-10.74%
American Growth One A
7.08
-0.85 (-10.72%)
 		-10.72%

Top Performing
Symbol
Name
Price
Change %
Guinness Global Innovators Z USD ACC
31.77
+0.29 (+0.92%)
 		+0.92%
Man TargetRisk INU USD
165.81
+1.18 (+0.72%)
 		+0.72%
Guinness Global Innovators Y USD ACC
31.19
+0.29 (+0.92%)
 		+0.92%
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD
18.39
+0.04 (+0.22%)
 		+0.22%
CQS Global Convertible C USD Hdg Acc
167.20
+0.34 (+0.20%)
 		+0.20%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
649.16
+13.94 (+2.19%)
 		+2.19%
Rydex NASDAQ-100 2x Strategy A
593.33
+12.72 (+2.19%)
 		+2.19%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
665.69
+14.29 (+2.19%)
 		+2.19%
Rydex NASDAQ-100 2x Strategy H
593.14
+12.72 (+2.19%)
 		+2.19%
ProFunds UltraNASDAQ-100 Fund
117.08
+2.48 (+2.16%)
 		+2.16%

Top Mutual Funds
Symbol
Name
Price
Change %
Needham Growth Institutional
68.72
+2.04 (+3.06%)
 		+3.06%
Rydex Electronics Inv
432.12
+9.68 (+2.29%)
 		+2.29%
Rydex Electronics H
380.19
+8.51 (+2.29%)
 		+2.29%
Rydex Electronics A
392.38
+8.78 (+2.29%)
 		+2.29%
Rydex Electronics C
330.65
+7.39 (+2.29%)
 		+2.29%