close
The Wayback Machine - https://web.archive.org/web/20241203094838/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,063.00
+1.25 (+0.02%)
 		4:38AM EST +1.25 +0.02% 56,842 2.146M
Mini Dow Jones Indus.-$5 Dec 24
44,887.00
-18.00 (-0.04%)
 		4:38AM EST -18.00 -0.04% 7,014 89,657
Nasdaq 100 Dec 24
21,214.00
-4.00 (-0.02%)
 		4:38AM EST -4.00 -0.02% 30,865 285,422
E-mini Russell 2000 Index Futur
2,442.70
+0.20 (+0.01%)
 		4:38AM EST +0.20 +0.01% 7,771 490,267
U.S. Treasury Bond Futures,Mar-
119.00
-0.44 (-0.37%)
 		4:38AM EST -0.44 -0.37% 48 1.843M
10-Year T-Note Futures,Mar-2025
110.81
-0.14 (-0.13%)
 		4:38AM EST -0.14 -0.13% 823 4.483M
Five-Year US Treasury Note Futu
107.47
-0.05 (-0.05%)
 		4:38AM EST -0.05 -0.05% 137,533 6.079M
2-Year T-Note Futures,Mar-2025
103.02
+0.02 (+0.02%)
 		4:38AM EST +0.02 +0.02% 92,830 4.216M
Gold Feb 25
2,667.70
+9.20 (+0.35%)
 		4:38AM EST +9.20 +0.35% 44,834 356,871
Micro Gold Futures,Feb-2025
2,667.70
+9.20 (+0.35%)
 		4:38AM EST +9.20 +0.35% 40,658 21,507
Silver Mar 25
31.44
+0.58 (+1.88%)
 		4:38AM EST +0.58 +1.88% 14,673 111,592
Micro Silver Futures,Mar-2025
31.43
+0.57 (+1.85%)
 		4:37AM EST +0.57 +1.85% 5,355 5,074
Platinum Jan 25
959.90
+9.50 (+1.00%)
 		4:38AM EST +9.50 +1.00% 6,339 75,464
Copper Mar 25
4.1900
+0.0595 (+1.44%)
 		4:38AM EST +0.0595 +1.44% 17,694 132,968
Palladium Mar 25
1,004.50
+9.30 (+0.93%)
 		4:38AM EST +9.30 +0.93% 715 15,200
Crude Oil Jan 25
68.83
+0.73 (+1.07%)
 		4:38AM EST +0.73 +1.07% 28,621 329,741
Heating Oil Jan 25
2.2018
+0.0241 (+1.11%)
 		4:38AM EST +0.0241 +1.11% 2,954 121,885
Natural Gas Jan 25
3.1880
-0.0250 (-0.78%)
 		4:38AM EST -0.0250 -0.78% 9,639 289,091
RBOB Gasoline Jan 25
1.9342
+0.0170 (+0.89%)
 		4:38AM EST +0.0170 +0.89% 1,893 129,885
Brent Crude Oil Last Day Financ
72.53
+0.70 (+0.97%)
 		4:37AM EST +0.70 +0.97% 3,636 29,510
Mont Belvieu LDH Propane (OPIS)
0.8100
+0.0100 (+1.25%)
 		10:02AM EST +0.0100 +1.25% 2 19,368
Corn Futures,Mar-2025
434.00
+1.50 (+0.35%)
 		4:38AM EST +1.50 +0.35% 11,413 785,756
Oat Futures,Mar-2025
343.50
-5.00 (-1.43%)
 		10:27AM EST -5.00 -1.43% 40 3,023
KC HRW Wheat Futures,Mar-2025
547.00
+6.50 (+1.20%)
 		4:37AM EST +6.50 +1.20% 1,919 165,717
Rough Rice Futures,Mar-2025
15.26
-0.03 (-0.23%)
 		8:29PM EST -0.03 -0.23% 6 1,740
S&P Composite 1500 ESG Tilted I
289.50
+1.60 (+0.56%)
 		4:38AM EST +1.60 +0.56% 5,326 206,589
Soybean Oil Futures,Jan-2025
41.87
+0.45 (+1.09%)
 		4:38AM EST +0.45 +1.09% 6,693 197,016
Soybean Futures,Mar-2025
991.00
+5.75 (+0.58%)
 		4:38AM EST +5.75 +0.58% 14,680 261,999
WisdomTree International High D
256.85
-2.62 (-1.01%)
 		2:04PM EST -2.62 -1.01% 10,059 26,196
Lean Hogs Futures,Feb-2025
83.22
+1.15 (+1.40%)
 		2:04PM EST +1.15 +1.40% 22,839 142,230
Live Cattle Futures,Feb-2025
188.05
-0.57 (-0.30%)
 		2:04PM EST -0.57 -0.30% 28,473 147,568
Cocoa Mar 25
9,439.00
+37.00 (+0.39%)
 		1:29PM EST +37.00 +0.39% 0 60,698
Coffee Mar 25
296.15
-3.05 (-1.02%)
 		4:20AM EST -3.05 -1.02% 1,914 105,437
Cotton Mar 25
71.68
+0.19 (+0.27%)
 		4:27AM EST +0.19 +0.27% 2,105 131,838
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
509.95
-0.75 (-0.15%)
 		1:59PM EST -0.75 -0.15% 0 8,110
Sugar #11 Mar 25
21.38
+0.31 (+1.47%)
 		4:28AM EST +0.31 +1.47% 5,498 333,658