close
The Wayback Machine - https://web.archive.org/web/20241203094838/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
42.00
+9.36 (+28.68%)
 		+9.36 +28.68% 258.546M 77.247M 24.594B 20.90 24.13%
NVIDIA Corporation
138.63
+0.38 (+0.27%)
 		+0.38 +0.27% 169.725M 256.791M 3.395T 54.58 196.89%
Intel Corporation
23.93
-0.12 (-0.50%)
 		-0.12 -0.50% 144.593M 76.248M 103.21B - -42.63%
MARA Holdings, Inc.
25.63
-1.79 (-6.53%)
 		-1.79 -6.53% 125.346M 52.593M 8.249B 30.88 79.45%
Archer Aviation Inc.
7.30
-2.27 (-23.72%)
 		-2.27 -23.72% 113.682M 19.093M 3.14B - 54.35%
Nu Holdings Ltd.
12.00
-0.53 (-4.23%)
 		-0.53 -4.23% 90.575M 31.726M 57.679B 33.33 52.62%
Plug Power Inc.
2.3000
+0.0600 (+2.68%)
 		+0.0600 +2.68% 83.223M 48.579M 2.096B - -47.17%
Tesla, Inc.
357.09
+11.93 (+3.46%)
 		+11.93 +3.46% 76.291M 89.311M 1.146T 98.10 44.59%
Lucid Group, Inc.
2.1300
-0.0500 (-2.29%)
 		-0.0500 -2.29% 71.276M 50.178M 6.415B - -47.97%
Ambev S.A.
2.1900
+0.0700 (+3.30%)
 		+0.0700 +3.30% 55.468M 25.182M 34.445B 14.60 -26.13%
SoundHound AI, Inc.
8.95
-0.36 (-3.87%)
 		-0.36 -3.87% 50.767M 27.628M 3.309B - 343.33%
SoFi Technologies, Inc.
15.91
-0.50 (-3.05%)
 		-0.50 -3.05% 51.371M 51.291M 17.265B 132.58 105.38%
PG&E Corporation
20.55
-1.08 (-4.99%)
 		-1.08 -4.99% 45.616M 13.267M 53.744B 16.05 26.79%
Palantir Technologies Inc.
66.39
-0.69 (-1.03%)
 		-0.69 -1.03% 45.897M 70.102M 151.238B 331.95 266.56%
CleanSpark, Inc.
14.52
+0.17 (+1.18%)
 		+0.17 +1.18% 43.537M 29.256M 3.749B - 54.14%
Ford Motor Company
10.98
-0.15 (-1.35%)
 		-0.15 -1.35% 42.493M 52.382M 43.638B 12.48 5.00%
Banco Bradesco S.A.
2.0800
-0.0500 (-2.35%)
 		-0.0500 -2.35% 41.109M 31.79M 20.943B 9.45 -36.04%
Rocket Lab USA, Inc.
24.16
-3.12 (-11.46%)
 		-3.12 -11.46% 40.931M 18.704M 12.075B - 513.03%
NIO Inc.
4.4000
-0.0800 (-1.79%)
 		-0.0800 -1.79% 38.834M 72.217M 9.456B - -39.70%
Rivian Automotive, Inc.
11.87
-0.36 (-2.94%)
 		-0.36 -2.94% 39.618M 36.191M 12.115B - -29.75%
Joby Aviation, Inc.
8.11
-0.84 (-9.39%)
 		-0.84 -9.39% 36.73M 14.861M 6.205B - 42.06%
Pfizer Inc.
25.82
-0.39 (-1.49%)
 		-0.39 -1.49% 35.137M 38.163M 146.322B 34.43 -9.90%
Core Scientific, Inc.
16.06
-1.82 (-10.18%)
 		-1.82 -10.18% 33.613M 10.588M 4.485B - 419.77%
AT&T Inc.
22.70
-0.46 (-1.99%)
 		-0.46 -1.99% 32.285M 34.825M 162.879B 18.46 34.49%
Apple Inc.
239.59
+2.26 (+0.95%)
 		+2.26 +0.95% 41.321M 48.457M 3.622T 39.34 22.70%
Rows per page
1-25 of 222