close
The Wayback Machine - https://web.archive.org/web/20241203094838/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,047.15
+14.77 (+0.24%)
 		+14.77 +0.24% 2.725B
Dow Jones Industrial Average
44,782.00
-128.65 (-0.29%)
 		-128.65 -0.29% 444.991M
NASDAQ Composite
19,403.95
+185.78 (+0.97%)
 		+185.78 +0.97% 5.812B
NYSE COMPOSITE (DJ)
20,213.22
-58.82 (-0.29%)
 		-58.82 -0.29% 0
NYSE AMEX COMPOSITE INDEX
5,224.42
-17.89 (-0.34%)
 		-17.89 -0.34% 0
Cboe UK 100
839.87
+5.85 (+0.70%)
 		+5.85 +0.70% 0
Russell 2000
2,434.14
-0.59 (-0.02%)
 		-0.59 -0.02% 0
CBOE Volatility Index
13.35
+0.01 (+0.07%)
 		+0.01 +0.07% 0
FTSE 100
8,360.79
+47.90 (+0.58%)
 		+47.90 +0.58% 0
DAX P
19,983.95
+50.33 (+0.25%)
 		+50.33 +0.25% 0
CAC 40
7,277.14
+40.25 (+0.56%)
 		+40.25 +0.56% 0
EURO STOXX 50 I
4,881.90
+35.17 (+0.73%)
 		+35.17 +0.73% 0
Euronext 100 Index
1,450.35
+11.16 (+0.78%)
 		+11.16 +0.78% 0
BEL 20
4,269.99
+26.04 (+0.61%)
 		+26.04 +0.61% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,746.32
+196.03 (+1.00%)
 		+196.03 +1.00% 0
STI Index
3,786.13
+34.78 (+0.93%)
 		+34.78 +0.93% 0
S&P/ASX 200
8,495.20
+47.30 (+0.56%)
 		+47.30 +0.56% 0
ALL ORDINARIES
8,754.70
+49.70 (+0.57%)
 		+49.70 +0.57% 0
S&P BSE SENSEX
80,912.75
+664.67 (+0.83%)
 		+664.67 +0.83% 0
IDX COMPOSITE
7,196.02
+149.03 (+2.11%)
 		+149.03 +2.11% 0
FTSE Bursa Malaysia KLCI
1,606.96
+11.48 (+0.72%)
 		+11.48 +0.72% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,093.18
-21.50 (-0.16%)
 		-21.50 -0.16% 0
KOSPI Composite Index
2,500.10
+45.62 (+1.86%)
 		+45.62 +1.86% 324,138
TSEC weighted index
23,027.46
+290.53 (+1.28%)
 		+290.53 +1.28% 0
S&P/TSX Composite index
25,590.33
-57.67 (-0.22%)
 		-57.67 -0.22% 295.581M
IBOVESPA
125,235.54
-432.29 (-0.34%)
 		-432.29 -0.34% 0
IPC MEXICO
50,414.17
+601.53 (+1.21%)
 		+601.53 +1.21% 0
S&P IPSA
6,639.86
+63.26 (+0.96%)
 		+63.26 +0.96% 0
MERVAL
2,295,204.50
+36,909.50 (+1.63%)
 		+36,909.50 +1.63% 0
TA-125
2,347.75
+14.03 (+0.60%)
 		+14.03 +0.60% 0
EGX 30 Price Return Index
30,636.20
+110.90 (+0.36%)
 		+110.90 +0.36% 30.939M
Top 40 USD Net TRI Index
4,623.31
+61.27 (+1.34%)
 		+61.27 +1.34% 0
US Dollar Index
106.25
-0.20 (-0.19%)
 		-0.20 -0.19% -
MSCI EUROPE
2,071.24
+21.07 (+1.03%)
 		+21.07 +1.03% -
British Pound Currency Index
126.55
-0.73 (-0.57%)
 		-0.73 -0.57% 0
Euro Currency Index
105.00
-0.72 (-0.69%)
 		-0.72 -0.69% 0
SSE Composite Index
3,378.81
+14.82 (+0.44%)
 		+14.82 +0.44% 1.879B
Nikkei 225
39,248.86
+735.84 (+1.91%)
 		+735.84 +1.91% 0
Japanese Yen Currency Index
66.85
+0.01 (+0.01%)
 		+0.01 +0.01% 0
Australian Dollar Currency Index
64.76
-0.48 (-0.74%)
 		-0.48 -0.74% 0