close
The Wayback Machine - https://web.archive.org/web/20241204021204/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,067.00
+3.75 (+0.06%)
 		9:01PM EST +3.75 +0.06% 17,252 2.145M
Mini Dow Jones Indus.-$5 Dec 24
44,901.00
+93.00 (+0.21%)
 		9:01PM EST +93.00 +0.21% 2,509 89,229
Nasdaq 100 Dec 24
21,326.75
+45.25 (+0.21%)
 		9:01PM EST +45.25 +0.21% 11,278 284,601
E-mini Russell 2000 Index Futur
2,417.90
-5.60 (-0.23%)
 		9:01PM EST -5.60 -0.23% 3,997 490,492
U.S. Treasury Bond Futures,Mar-
118.94
-0.25 (-0.21%)
 		9:00PM EST -0.25 -0.21% 9,493 1.842M
10-Year T-Note Futures,Mar-2025
110.91
-0.06 (-0.06%)
 		9:02PM EST -0.06 -0.06% 36,680 4.483M
Five-Year US Treasury Note Futu
107.43
-0.05 (-0.04%)
 		9:01PM EST -0.05 -0.04% 17,692 6.077M
2-Year T-Note Futures,Mar-2025
103.04
-0.02 (-0.02%)
 		8:59PM EST -0.02 -0.02% 11,498 4.217M
Gold Feb 25
2,665.40
-2.50 (-0.09%)
 		9:02PM EST -2.50 -0.09% 7,696 2,272
Micro Gold Futures,Feb-2025
2,665.60
-2.30 (-0.09%)
 		9:02PM EST -2.30 -0.09% 6,871 20,850
Silver Mar 25
31.52
+0.03 (+0.10%)
 		9:02PM EST +0.03 +0.10% 2,781 111,525
Micro Silver Futures,Mar-2025
31.52
+0.03 (+0.10%)
 		9:02PM EST +0.03 +0.10% 1,218 4,976
Platinum Jan 25
955.70
-4.50 (-0.47%)
 		9:01PM EST -4.50 -0.47% 682 75,410
Copper Mar 25
4.1920
-0.0100 (-0.24%)
 		9:02PM EST -0.0100 -0.24% 2,626 3,860
Palladium Mar 25
978.00
-5.70 (-0.58%)
 		12:52PM EST -5.70 -0.58% 132 15,197
Crude Oil Jan 25
69.95
+0.01 (+0.01%)
 		9:01PM EST +0.01 +0.01% 4,609 328,618
Heating Oil Jan 25
2.2126
-0.0051 (-0.23%)
 		9:01PM EST -0.0051 -0.23% 506 121,876
Natural Gas Jan 25
3.0560
+0.0140 (+0.46%)
 		9:01PM EST +0.0140 +0.46% 1,902 288,788
RBOB Gasoline Jan 25
1.9577
-0.0047 (-0.24%)
 		9:01PM EST -0.0047 -0.24% 653 129,868
Brent Crude Oil Last Day Financ
73.61
-0.01 (-0.01%)
 		9:01PM EST -0.01 -0.01% 185 29,510
Mont Belvieu LDH Propane (OPIS)
0.8100
-0.0005 (-0.07%)
 		10:02AM EST -0.0005 -0.07% 2 19,368
Corn Futures,Mar-2025
432.75
+0.50 (+0.12%)
 		9:00PM EST +0.50 +0.12% 2,838 785,925
Oat Futures,Mar-2025
351.00
-5.75 (-1.61%)
 		8:16AM EST -5.75 -1.61% 30 3,023
KC HRW Wheat Futures,Mar-2025
525.75
+1.00 (+0.19%)
 		2:01PM EST +1.00 +0.19% 168 165,125
Rough Rice Futures,Mar-2025
15.39
-0.02 (-0.16%)
 		8:54PM EST -0.02 -0.16% 16 8,794
S&P Composite 1500 ESG Tilted I
289.70
-0.70 (-0.24%)
 		9:01PM EST -0.70 -0.24% 899 206,672
Soybean Oil Futures,Jan-2025
42.17
+0.03 (+0.07%)
 		9:01PM EST +0.03 +0.07% 2,033 196,985
Soybean Futures,Mar-2025
987.75
-4.00 (-0.40%)
 		9:01PM EST -4.00 -0.40% 4,882 262,014
WisdomTree International High D
259.20
+2.35 (+0.91%)
 		2:04PM EST +2.35 +0.91% 7,747 26,198
Lean Hogs Futures,Feb-2025
83.32
+0.10 (+0.12%)
 		2:04PM EST +0.10 +0.12% 10,734 45,918
Live Cattle Futures,Feb-2025
188.48
+0.95 (+0.51%)
 		2:04PM EST +0.95 +0.51% 12,969 34,357
Cocoa Mar 25
8,964.00
+131.00 (+1.48%)
 		11:02AM EST +131.00 +1.48% 0 60,597
Coffee Mar 25
303.45
+5.75 (+1.93%)
 		9:26AM EST +5.75 +1.93% 0 341
Cotton Mar 25
71.20
-0.07 (-0.10%)
 		2:19PM EST -0.07 -0.10% 0 131,630
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
511.95
-0.05 (-0.01%)
 		1:59PM EST -0.05 -0.01% 0 8,067
Sugar #11 Mar 25
21.34
-0.03 (-0.14%)
 		12:59PM EST -0.03 -0.14% 0 329,347