close
The Wayback Machine - https://web.archive.org/web/20241204021208/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
XLF Dec 2024 53.000 call
53.00 2024-12-19 0.0600
-0.0700 (-53.85%)
 		-0.0700 -53.85% 0.06 0.08 3,564 343,961
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.1500
-0.0100 (-6.25%)
 		-0.0100 -6.25% 0.15 0.25 8,441 332,699
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 15 272,732
HYG Jan 2025 76.000 put
76.00 2025-01-16 0.0700
0.0000 (0.00%)
 		0.0000 0.00% 0.07 0.09 3,107 246,984
EEM Jun 2025 45.000 call
45.00 2025-06-19 1.5000
+0.0500 (+3.45%)
 		+0.0500 +3.45% 1.45 1.78 88 244,396
QQQ Mar 2025 465.000 put
465.00 2025-03-20 4.9600
-0.2700 (-5.16%)
 		-0.2700 -5.16% 4.87 4.91 217 238,148
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.2400
+0.0300 (+14.29%)
 		+0.0300 +14.29% 0.22 0.25 6,242 235,303
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.0400
-0.0100 (-20.00%)
 		-0.0100 -20.00% 0.04 0.05 1,207 234,744
EEM Dec 2024 50.000 call
50.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 2 234,325
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.1800
+0.0300 (+20.00%)
 		+0.0300 +20.00% 0.08 0.49 5,853 231,440
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.0400
-0.0400 (-50.00%)
 		-0.0400 -50.00% 0.00 0.11 815 221,247
HYG Jan 2025 79.000 put
79.00 2025-01-16 0.2800
+0.0200 (+7.69%)
 		+0.0200 +7.69% 0.27 0.34 50,635 216,205
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0400
+0.0300 (+300.00%)
 		+0.0300 +300.00% 0.01 0.11 1 213,191
XLF Jun 2025 52.000 call
52.00 2025-06-19 2.2200
-0.1800 (-7.50%)
 		-0.1800 -7.50% 1.93 2.39 2 211,477
CHAU May 2025 15.000 call
15.00 2025-05-15 2.7000
0.0000 (0.00%)
 		0.0000 0.00% 2.65 2.70 3,868 205,114
EEM Jan 2025 43.000 call
43.00 2025-01-16 0.9700
+0.0300 (+3.19%)
 		+0.0300 +3.19% 0.97 1.23 74 204,769
EEM Jan 2025 43.000 put
43.00 2025-01-16 0.9300
+0.0100 (+1.09%)
 		+0.0100 +1.09% 0.88 0.97 30 203,188
NVDA Feb 2025 140.000 call
140.00 2025-02-20 11.75
+0.75 (+6.82%)
 		+0.75 +6.82% 11.65 11.75 23,017 201,383
EEM Jan 2025 40.000 call
40.00 2025-01-16 3.5100
+0.0100 (+0.29%)
 		+0.0100 +0.29% 3.55 3.85 4,000 199,758
EEM Dec 2024 47.000 call
47.00 2024-12-19 0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.04 16 198,944
EEM Jan 2025 35.000 put
35.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.02 0.04 4 198,546
HYG Dec 2024 80.000 call
80.00 2024-12-19 0.1400
-0.0100 (-6.67%)
 		-0.0100 -6.67% 0.11 0.15 4,159 197,195
VALE Jan 2026 20.000 call
20.00 2026-01-15 0.0300
-0.0100 (-25.00%)
 		-0.0100 -25.00% 0.03 0.04 583 196,117
XLF Jan 2025 43.000 put
43.00 2025-01-16 0.0800
-0.0100 (-11.11%)
 		-0.0100 -11.11% 0.01 0.10 12,533 192,689
HYG Jan 2025 77.000 put
77.00 2025-01-16 0.1000
-0.0100 (-9.09%)
 		-0.0100 -9.09% 0.09 1.65 35,002 189,415
Rows per page
1-25 of 7550