close
The Wayback Machine - https://web.archive.org/web/20241204014332/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,049.88
+2.73 (+0.05%)
 		+0.05%
44,705.53
-76.47 (-0.17%)
 		-0.17%
19,480.91
+76.96 (+0.40%)
 		+0.40%
2,416.35
-17.79 (-0.73%)
 		-0.73%
13.30
-0.04 (-0.30%)
 		-0.30%
126,139.20
+903.66 (+0.72%)
 		+0.72%
25,635.73
+45.40 (+0.18%)
 		+0.18%
106.38
+0.01 (+0.01%)
 		+0.01%

Europe

Symbol
Price
Change %
8,359.41
+46.52 (+0.56%)
 		+0.56%
7,255.42
+18.53 (+0.26%)
 		+0.26%
20,016.75
+83.13 (+0.42%)
 		+0.42%
1,447.77
+8.58 (+0.60%)
 		+0.60%
4,878.51
+31.78 (+0.66%)
 		+0.66%
2,067.71
+17.54 (+0.86%)
 		+0.86%
126.72
+0.17 (+0.13%)
 		+0.13%
105.05
+0.05 (+0.05%)
 		+0.05%

Asia

Symbol
Price
Change %
3,378.81
+14.82 (+0.44%)
 		+0.44%
39,166.87
-81.99 (-0.21%)
 		-0.21%
19,722.15
-24.17 (-0.12%)
 		-0.12%
8,452.00
-43.20 (-0.51%)
 		-0.51%
2,453.17
-46.93 (-1.88%)
 		-1.88%
80,845.75
+597.67 (+0.74%)
 		+0.74%
66.85
+0.00 (+0.00%)
 		+0.00%
64.83
+0.07 (+0.11%)
 		+0.11%

Assets

Commodities
Symbol
Price
Change %
69.99
+0.05 (+0.07%)
 		+0.07%
2,663.20
-4.70 (-0.18%)
 		-0.18%
31.45
-0.04 (-0.12%)
 		-0.12%
4.1910
-0.0110 (-0.26%)
 		-0.26%
3.0540
+0.0120 (+0.39%)
 		+0.39%
73.66
+0.04 (+0.05%)
 		+0.05%

Currencies
Symbol
Price
Change %
1.0514
+0.0002 (+0.02%)
 		+0.02%
149.8070
+0.2200 (+0.15%)
 		+0.15%
0.7891
-0.0001 (-0.01%)
 		-0.01%
1.5482
+0.0065 (+0.42%)
 		+0.42%
1.4070
+0.0005 (+0.04%)
 		+0.04%
20.3250
+0.0240 (+0.12%)
 		+0.12%

US Treasury Bonds
Symbol
Price
Change %
4.3570
-0.0230 (-0.53%)
 		-0.53%
4.1060
+0.0110 (+0.27%)
 		+0.27%
4.2230
+0.0270 (+0.64%)
 		+0.64%
4.3940
+0.0330 (+0.76%)
 		+0.76%
4.1260
+0.0020 (+0.05%)
 		+0.05%
110.92
-0.05 (-0.04%)
 		-0.04%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.06%
Technology
28.91%		 36.45%
Financial Services
15.22%		 30.25%
Consumer Cyclical
11.28%		 25.18%
Healthcare
9.85%		 6.51%
Communication Services
8.78%		 32.83%
Industrials
8.62%		 17.39%
Consumer Defensive
5.43%		 19.88%
Energy
4.56%		 11.93%
Real Estate
2.53%		 12.50%
Basic Materials
2.52%		 9.35%
Utilities
2.30%		 33.72%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.55%
Financial Services
-0.53%
Consumer Cyclical
0.09%
Healthcare
-0.27%
Communication Services
1.11%
Industrials
-0.43%
Consumer Defensive
-0.24%
Energy
0.35%
Real Estate
-0.52%
Basic Materials
0.25%
Utilities
-0.52%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

CRM Salesforce, Inc.
331.43
+0.13%
 
PLTR Palantir Technologies Inc.
70.96
+6.88%
 
OKTA Okta, Inc.
81.71
+1.06%
 
MRVL Marvell Technology, Inc.
95.91
-0.98%
 
META Meta Platforms, Inc.
613.65
+3.51%
 
PSQH PSQ Holdings, Inc.
7.63
+270.39%
 
PSTG Pure Storage, Inc.
53.54
+0.94%
 
BBAI BigBear.ai Holdings, Inc.
2.8300
+28.64%
 
T AT&T Inc.
23.74
+4.58%
 
ALAB Astera Labs, Inc.
116.51
+12.69%
 
LUNR Intuitive Machines, Inc.
14.15
-2.82%
 
CTNT Cheetah Net Supply Chain Service Inc.
4.8900
+160.11%
 
MP MP Materials Corp.
23.11
+11.05%
 
RDDT Reddit, Inc.
149.83
+5.78%
 
GWAV Greenwave Technology Solutions, Inc.
0.6150
+68.49%
 
ALT Altimmune, Inc.
8.79
-0.68%
 
APP AppLovin Corporation
366.55
+7.62%
 
HRTX Heron Therapeutics, Inc.
1.1800
-3.28%
 
GSAT Globalstar, Inc.
2.1000
+8.81%
 
CHWY Chewy, Inc.
33.62
-0.03%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
40.21
-1.79 (-4.26%)
 		-1.79 -4.26% 202.056M 80.162M 23.546B 20.00 59.72%
NVIDIA Corporation
140.26
+1.63 (+1.18%)
 		+1.63 +1.18% 160.129M 255.433M 3.435T 55.22 197.71%
Intel Corporation
22.47
-1.46 (-6.10%)
 		-1.46 -6.10% 125.66M 77.29M 96.913B - -42.02%
Palantir Technologies Inc.
70.96
+4.57 (+6.88%)
 		+4.57 +6.88% 99.715M 69.723M 161.648B 354.80 262.79%
PG&E Corporation
20.85
+0.30 (+1.46%)
 		+0.30 +1.46% 68.934M 13.903M 54.529B 16.29 20.46%
NIO Inc.
4.6400
+0.2400 (+5.45%)
 		+0.2400 +5.45% 78.426M 72.08M 9.971B - -43.23%
MARA Holdings, Inc.
25.13
-0.50 (-1.95%)
 		-0.50 -1.95% 58.591M 53.752M 8.088B 30.28 67.74%
Tesla, Inc.
351.42
-5.67 (-1.59%)
 		-5.67 -1.59% 56.54M 89.268M 1.128T 96.54 49.18%

Cryptocurrencies

Trending Now

TRX-USD TRON USD
0.38
+70.10%
 
BNB-USD BNB USD
762.70
+17.05%
 
EOS-USD EOS USD
1.38
+22.49%
 
BCH-USD Bitcoin Cash USD
581.25
+8.75%
 
XMR-USD Monero USD
202.18
+17.77%
 
JASMY-USD JasmyCoin USD
0.04
+23.86%
 
XYO-USD XYO USD
0.04
+90.40%
 
ETC-USD Ethereum Classic USD
36.38
+7.23%
 
LRC-USD Loopring USD
0.29
+11.74%
 
SOL-USD Solana USD
238.84
+6.06%
 
VET-USD VeChain USD
0.07
+18.25%
 
BONK-USD Bonk USD
0.00
+0.70%
 
PEPE24478-USD Pepe USD
0.00
+3.44%
 
SUI20947-USD Sui USD
3.66
+9.32%
 
SOL-CAD Solana CAD
336.09
+6.06%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
96,583.88
+952.05 (+1.00%)
 		+952.05 +1.00% 1.911T 67.538B 67.538B 67.538B 19.791M 117.48%
Ethereum USD
3,691.03
+55.92 (+1.54%)
 		+55.92 +1.54% 444.555B 39.626B 39.626B 39.626B 120.442M 58.87%
XRP USD
2.5743
-0.1486 (-5.46%)
 		-0.1486 -5.46% 146.87B 43.177B 43.177B 43.177B 57.051B 323.81%
Tether USDt USD
1.0011
+0.0008 (+0.08%)
 		+0.0008 +0.08% 135.137B 232.418B 232.418B 232.418B 134.984B -0.02%
Solana USD
238.84
+13.64 (+6.06%)
 		+13.64 +6.06% 113.509B 8.636B 8.636B 8.636B 475.246M 270.12%
BNB USD
762.70
+111.12 (+17.05%)
 		+111.12 +17.05% 109.836B 4.696B 4.696B 4.696B 144.009M 180.03%
Dogecoin USD
0.418399
-0.000580 (-0.14%)
 		-0.000580 -0.14% 61.527B 9.414B 9.414B 9.414B 147.054B 347.66%
Cardano USD
1.2085
-0.0780 (-6.06%)
 		-0.0780 -6.06% 42.4B 5.241B 5.241B 5.241B 35.086B 182.33%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.1050
+0.0450 (+4.25%)
 		+4.25%
Direxion Daily South Korea Bull 3X Shares
4.3700
-0.2500 (-5.41%)
 		-5.41%
Direxion Daily Semiconductor Bull 3X Shares
29.73
-0.47 (-1.56%)
 		-1.56%
iShares MSCI Emerging Markets ETF
43.52
+0.09 (+0.21%)
 		+0.21%
The Financial Select Sector SPDR Fund
50.45
-0.38 (-0.75%)
 		-0.75%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Horizen Trust (ZEN)
5.95
+0.60 (+11.21%)
 		+11.21%
ProShares UltraShort Bloomberg Natural Gas
69.26
+5.97 (+9.43%)
 		+9.43%
MicroSectors Gold Miners 3X Leveraged ETNs
37.56
+2.62 (+7.50%)
 		+7.50%
Direxion Daily META Bull 2X ETF
37.31
+2.47 (+7.09%)
 		+7.09%
GraniteShares 2x Long META Daily ETF
36.56
+2.35 (+6.87%)
 		+6.87%

Top Losers
Symbol
Name
Price
Change %
ProShares Ultra Bloomberg Natural Gas
38.11
-4.14 (-9.80%)
 		-9.80%
Advisorshares Msos 2x Daily ETF
12.23
-1.21 (-9.00%)
 		-9.00%
Defiance Daily Target 2X Long SMCI ETF
72.71
-6.79 (-8.54%)
 		-8.54%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.40
-1.11 (-7.65%)
 		-7.65%
Grayscale Zcash Trust (ZEC)
6.93
-0.47 (-6.35%)
 		-6.35%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
71.04
+0.03 (+0.04%)
 		+0.04%
JPMorgan BetaBuilders U.S. Equity ETF
109.35
+0.03 (+0.03%)
 		+0.03%
Schwab Short-Term U.S. Treasury ETF
24.17
0.00 (0.00%)
 		0.00%
Schwab U.S. Large-Cap ETF
23.97
+0.01 (+0.04%)
 		+0.04%
Schwab U.S. Broad Market ETF
23.52
-0.01 (-0.04%)
 		-0.04%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.73
-0.47 (-1.56%)
 		-1.56%
Direxion Daily Technology Bull 3X Shares
97.14
+1.00 (+1.04%)
 		+1.04%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
145.69
-0.80 (-0.55%)
 		-0.55%
ProShares UltraPro QQQ
83.21
+0.73 (+0.89%)
 		+0.89%
MicroSectors FANG+ Index 3X Leveraged ETN
539.25
+15.09 (+2.88%)
 		+2.88%

Top ETFs
Symbol
Name
Price
Change %
Global X Gold Explorers ETF
33.07
+1.05 (+3.27%)
 		+3.27%
iShares MSCI Global Gold Miners ETF
31.22
+0.91 (+3.00%)
 		+3.00%
VanEck Gold Miners ETF
37.70
+0.87 (+2.36%)
 		+2.36%
SPDR S&P Semiconductor ETF
257.81
+5.13 (+2.03%)
 		+2.03%
Innovator IBD Breakout Opportunities ETF
41.59
+0.71 (+1.74%)
 		+1.74%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
ProFunds Precious Metals UltraSector Svc
45.38
+1.89 (+4.35%)
 		+4.35%
ProFunds Precious Metals UltraSector Inv
54.81
+2.28 (+4.34%)
 		+4.34%
Kinetics Spin-Off and Corp Rest Adv C
39.98
+1.36 (+3.52%)
 		+3.52%
Kinetics Spin-Off and Corp Rest Instl
44.99
+1.53 (+3.52%)
 		+3.52%
Kinetics Spin-Off and Corp Rest No Load
47.09
+1.60 (+3.52%)
 		+3.52%

Top Losers
Symbol
Name
Price
Change %
Delaware Ivy Science and Technology C
23.21
+0.13 (+0.57%)
 		+0.57%
Delaware Ivy Science and Technology R
45.91
+0.23 (+0.51%)
 		+0.51%
Delaware Ivy Science and Technology A
52.57
+0.25 (+0.48%)
 		+0.48%
Delaware Healthcare Fund
21.89
-0.02 (-0.08%)
 		-0.08%
Spirit of America Energy Institutional
10.83
0.00 (0.00%)
 		0.00%

Top Performing
Symbol
Name
Price
Change %
Man Hi Yld Opps IV USD G-Dis H
111.92
+0.06 (+0.05%)
 		+0.05%
Schroder China Equity C Acc USD
36.11
+0.66 (+1.86%)
 		+1.86%
Canoe Global Equity A
51.20
+0.20 (+0.39%)
 		+0.39%
Fidelity Balanced Private Pool Cl I
17.92
+0.08 (+0.48%)
 		+0.48%
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 USD
18.39
+0.04 (+0.22%)
 		+0.22%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
653.01
+3.85 (+0.59%)
 		+0.59%
Rydex NASDAQ-100 2x Strategy A
596.88
+3.55 (+0.60%)
 		+0.60%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
669.65
+3.96 (+0.59%)
 		+0.59%
Rydex NASDAQ-100 2x Strategy H
596.69
+3.55 (+0.60%)
 		+0.60%
ProFunds UltraNASDAQ-100 Fund
117.79
+0.71 (+0.61%)
 		+0.61%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Adv C
39.98
+1.36 (+3.52%)
 		+3.52%
Kinetics Spin-Off and Corp Rest Instl
44.99
+1.53 (+3.52%)
 		+3.52%
Kinetics Spin-Off and Corp Rest No Load
47.09
+1.60 (+3.52%)
 		+3.52%
Kinetics Spin-Off and Corp Rest Adv A
44.55
+1.51 (+3.51%)
 		+3.51%
Kinetics Paradigm No Load
179.94
+5.99 (+3.44%)
 		+3.44%