close
The Wayback Machine - https://web.archive.org/web/20241207231310/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
FULC Dec 2024 1.000 call
1.00 2024-12-19 2.9000
+0.1700 (+6.23%)
 		+0.1700 +6.23% 2.95 3.10 1 10
YANG Dec 2024 3.500 put
3.50 2024-12-12 0.1000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 3.80 1 5
MSTZ Dec 2024 14.000 call
14.00 2024-12-19 1.6500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 1.60 1 2
SAVEQ Dec 2024 1.500 put
1.50 2024-12-19 0.8200
0.0000 (0.00%)
 		0.0000 0.00% 0.75 2.13 218 14,792
I:VIX Dec 2024 60.000 put
60.00 2024-12-17 45.55
+0.40 (+0.89%)
 		+0.40 +0.89% 32.50 57.50 2 38
I:VIX Dec 2024 50.000 put
50.00 2024-12-17 35.50
+0.66 (+1.89%)
 		+0.66 +1.89% 22.50 47.50 1 29
PPBT May 2025 10.000 call
10.00 2025-05-15 1.3500
0.0000 (0.00%)
 		0.0000 0.00% 0.20 1.35 8 10
JOBY Jan 2025 0.500 call
0.50 2025-01-16 7.50
0.00 (0.00%)
 		0.00 0.00% 8.10 9.40 1 12
Rows per page
1-8 of 8