close
The Wayback Machine - https://web.archive.org/web/20241208024158/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:VIX Dec 2024 13.000 put
13.00 2024-12-17 0.1500
+0.0500 (+50.00%)
 		+0.0500 +50.00% 0.10 0.17 102,137 408,968
XLF Dec 2024 53.000 call
53.00 2024-12-19 0.0300
-0.0200 (-40.00%)
 		-0.0200 -40.00% 0.03 0.07 29,372 344,255
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.1100
-0.0300 (-21.43%)
 		-0.0300 -21.43% 0.10 0.14 8 329,476
I:SPX Dec 2024 4000.000 put
4,000.00 2024-12-19 0.1500
-0.1100 (-42.31%)
 		-0.1100 -42.31% 0.05 0.25 3,776 311,064
I:SPX Dec 2024 5000.000 put
5,000.00 2024-12-19 0.9000
-0.7100 (-44.10%)
 		-0.7100 -44.10% 0.75 1.00 13,472 289,013
I:SPX Dec 2024 5000.000 call
5,000.00 2024-12-19 1,096.82
+11.13 (+1.03%)
 		+11.13 +1.03% 1,093.10 1,097.30 2,434 285,415
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 18 272,732
I:SPX Dec 2024 4000.000 call
4,000.00 2024-12-19 2,094.02
+12.28 (+0.59%)
 		+12.28 +0.59% 2,080.60 2,104.60 2,411 270,763
I:VIX Jan 2025 50.000 call
50.00 2025-01-21 0.2300
+0.0200 (+9.52%)
 		+0.0200 +9.52% 0.19 0.27 20,559 259,692
HYG Jan 2025 79.000 put
79.00 2025-01-16 0.2000
-0.0300 (-13.04%)
 		-0.0300 -13.04% 0.00 0.22 5,423 258,286
I:VIX Dec 2024 15.000 put
15.00 2024-12-17 1.2100
+0.1800 (+17.48%)
 		+0.1800 +17.48% 1.20 1.29 12,180 254,690
HYG Jan 2025 76.000 put
76.00 2025-01-16 0.0700
0.0000 (0.00%)
 		0.0000 0.00% 0.01 0.05 3,107 253,841
HYG Jan 2025 77.000 put
77.00 2025-01-16 0.0800
0.0000 (0.00%)
 		0.0000 0.00% 0.05 0.13 10,010 247,216
I:VIX Dec 2024 14.000 put
14.00 2024-12-17 0.5200
+0.1100 (+26.83%)
 		+0.1100 +26.83% 0.49 0.55 70,861 245,766
EEM Jun 2025 45.000 call
45.00 2025-06-19 1.5700
-0.1600 (-9.25%)
 		-0.1600 -9.25% 1.46 2.00 46 244,448
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.2400
-0.0400 (-14.29%)
 		-0.0400 -14.29% 0.16 0.25 3,619 244,062
I:VIX Jan 2025 30.000 call
30.00 2025-01-21 0.4900
-0.0200 (-3.92%)
 		-0.0200 -3.92% 0.46 0.53 7,122 242,647
QQQ Mar 2025 465.000 put
465.00 2025-03-20 4.1800
-0.4500 (-9.72%)
 		-0.4500 -9.72% 4.15 4.18 264 238,048
EEM Dec 2024 50.000 call
50.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 3 234,322
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.0800
-0.0300 (-27.27%)
 		-0.0300 -27.27% 0.05 0.09 57,337 229,281
I:VIX Dec 2024 20.000 call
20.00 2024-12-17 0.2300
-0.0200 (-8.00%)
 		-0.0200 -8.00% 0.18 0.25 16,031 226,263
I:VIX Dec 2024 16.000 put
16.00 2024-12-17 2.0500
+0.2100 (+11.41%)
 		+0.2100 +11.41% 2.05 2.15 1,852 222,295
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.0500
-0.0200 (-28.57%)
 		-0.0200 -28.57% 0.01 0.08 23 222,129
NVDA Feb 2025 140.000 call
140.00 2025-02-20 12.65
-1.65 (-11.54%)
 		-1.65 -11.54% 12.50 12.75 3,240 219,131
HYG Dec 2024 80.000 call
80.00 2024-12-19 0.1500
+0.0400 (+36.36%)
 		+0.0400 +36.36% 0.08 0.16 42,339 217,838
Rows per page
1-25 of 8203