close
The Wayback Machine - https://web.archive.org/web/20241207213406/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,096.75
+8.00 (+0.13%)
 		4:59PM EST +8.00 +0.13% 1.078M 2.131M
Mini Dow Jones Indus.-$5 Dec 24
44,694.00
-173.00 (-0.39%)
 		4:59PM EST -173.00 -0.39% 75,595 87,443
Nasdaq 100 Dec 24
21,634.00
+160.75 (+0.75%)
 		4:59PM EST +160.75 +0.75% 449,840 291,603
E-mini Russell 2000 Index Futur
2,411.20
+9.00 (+0.37%)
 		4:59PM EST +9.00 +0.37% 128,689 492,158
U.S. Treasury Bond Futures,Mar-
120.06
+0.19 (+0.16%)
 		4:59PM EST +0.19 +0.16% 367,393 1.849M
10-Year T-Note Futures,Mar-2025
111.34
+0.28 (+0.25%)
 		4:49PM EST +0.28 +0.25% 1.627M 4.463M
Five-Year US Treasury Note Futu
107.59
+0.18 (+0.17%)
 		4:45PM EST +0.18 +0.17% 1.106M 5.976M
2-Year T-Note Futures,Mar-2025
103.08
+0.11 (+0.10%)
 		4:01PM EST +0.11 +0.10% 753,742 4.313M
Gold Feb 25
2,633.40
+6.80 (+0.26%)
 		4:57PM EST +6.80 +0.26% 157,002 361,576
Micro Gold Futures,Feb-2025
2,632.80
+6.20 (+0.24%)
 		4:25PM EST +6.20 +0.24% 119,643 23,624
Silver Mar 25
31.19
+0.06 (+0.18%)
 		1:22PM EST +0.06 +0.18% 60,289 116,957
Micro Silver Futures,Mar-2025
31.12
-0.01 (-0.04%)
 		2:59PM EST -0.01 -0.04% 18,454 5,235
Platinum Jan 25
934.90
-6.70 (-0.71%)
 		4:59PM EST -6.70 -0.71% 25,123 72,756
Copper Mar 25
4.1405
+0.0055 (+0.13%)
 		4:45PM EST +0.0055 +0.13% 46,157 127,744
Palladium Mar 25
971.50
+1.40 (+0.14%)
 		3:02PM EST +1.40 +0.14% 2,775 15,369
Crude Oil Jan 25
67.17
-1.13 (-1.65%)
 		4:59PM EST -1.13 -1.65% 303,596 288,029
Heating Oil Jan 25
2.1310
-0.0247 (-1.15%)
 		4:59PM EST -0.0247 -1.15% 46,922 111,560
Natural Gas Jan 25
3.1060
+0.0270 (+0.88%)
 		4:59PM EST +0.0270 +0.88% 159,230 285,063
RBOB Gasoline Jan 25
1.9043
-0.0282 (-1.46%)
 		4:59PM EST -0.0282 -1.46% 55,944 124,036
Brent Crude Oil Last Day Financ
71.06
-1.03 (-1.43%)
 		4:59PM EST -1.03 -1.43% 27,135 27,916
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0251 (+3.24%)
 		1:32PM EST +0.0251 +3.24% 4 19,321
Corn Futures,Mar-2025
440.00
+5.00 (+1.15%)
 		2:19PM EST +5.00 +1.15% 206,003 785,976
Oat Futures,Mar-2025
351.00
+9.50 (+2.78%)
 		8:16AM EST +9.50 +2.78% 275 3,131
KC HRW Wheat Futures,Mar-2025
552.25
-0.25 (-0.05%)
 		2:19PM EST -0.25 -0.05% 20,264 168,114
Rough Rice Futures,Mar-2025
15.17
-0.08 (-0.52%)
 		2:14PM EST -0.08 -0.52% 156 2,047
S&P Composite 1500 ESG Tilted I
284.50
-2.90 (-1.01%)
 		1:13PM EST -2.90 -1.01% 63,671 200,207
Soybean Oil Futures,Jan-2025
43.00
+0.69 (+1.63%)
 		2:19PM EST +0.69 +1.63% 81,829 181,896
Soybean Futures,Mar-2025
994.75
+1.00 (+0.10%)
 		2:19PM EST +1.00 +0.10% 99,088 277,219
WisdomTree International High D
256.15
+1.22 (+0.48%)
 		2:04PM EST +1.22 +0.48% 8,567 26,064
Lean Hogs Futures,Feb-2025
83.30
+0.88 (+1.06%)
 		2:04PM EST +0.88 +1.06% 17,640 142,104
Live Cattle Futures,Feb-2025
186.02
-0.30 (-0.16%)
 		2:04PM EST -0.30 -0.16% 22,045 149,263
Cocoa Mar 25
9,624.00
-143.00 (-1.46%)
 		12:39PM EST -143.00 -1.46% 10,452 60,621
Coffee Mar 25
312.45
-20.05 (-6.03%)
 		9:54AM EST -20.05 -6.03% 26,336 103,982
Cotton Mar 25
72.94
+1.54 (+2.16%)
 		8:36AM EST +1.54 +2.16% 22,621 130,227
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
501.50
-2.50 (-0.50%)
 		1:57PM EST -2.50 -0.50% 726 7,628
Sugar #11 Mar 25
21.74
-0.07 (-0.32%)
 		12:59PM EST -0.07 -0.32% 67,435 326,416