close
The Wayback Machine - https://web.archive.org/web/20241209101314/https://finance.yahoo.com/quote/SPY/
NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

607.81 +1.15 (+0.19%)
At close: December 6 at 4:00:00 PM EST
607.63 -0.18 (-0.03%)
Pre-Market: 5:11:39 AM EST
Advanced Chart
Loading Chart for SPY
DELL
  • Previous Close 606.66
  • Open 607.44
  • Bid 607.95 x 1200
  • Ask --
  • Day's Range 607.02 - 609.06
  • 52 Week Range 459.47 - 609.07
  • Volume 25,552,239
  • Avg. Volume 44,814,869
  • Net Assets 627.77B
  • NAV 608.06
  • PE Ratio (TTM) 30.62
  • Yield 1.16%
  • YTD Daily Total Return 29.09%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.09%

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

SPDR State Street Global Advisors

Fund Family

Large Blend

Fund Category

627.77B

Net Assets

1993-01-22

Inception Date

More about SPDR S&P 500 ETF Trust

Performance Overview: SPY

View More

Trailing returns as of 12/6/2024. Category is Large Blend.

YTD Return

SPY
29.09%
Category
25.52%
 

1-Year Return

SPY
35.47%
Category
31.55%
 

3-Year Return

SPY
11.46%
Category
10.13%
 
View More

People Also Watch

QQQ Invesco QQQ Trust
526.48
+0.89%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
447.15
-0.34%
 
IWM iShares Russell 2000 ETF
238.93
+0.36%
 
VOO Vanguard S&P 500 ETF
558.82
+0.20%
 
GLD SPDR Gold Shares
242.95
+0.04%
 
^VIX CBOE Volatility Index
13.50
+5.72%
 
NVDA NVIDIA Corporation
142.44
-1.81%
 
AMD Advanced Micro Devices, Inc.
138.59
-1.96%
 
NFLX Netflix, Inc.
934.74
+1.84%
 
XLE The Energy Select Sector SPDR Fund
91.02
-1.70%
 
XLF The Financial Select Sector SPDR Fund
50.40
-0.02%
 
BABA Alibaba Group Holding Limited
85.93
+2.12%
 
META Meta Platforms, Inc.
623.77
+2.44%
 
PLTR Palantir Technologies Inc.
76.34
+6.22%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
302.45
+0.28%
 
BA The Boeing Company
153.93
-1.75%
 

Holdings: SPY

View More

Top 10 Holdings (34.75% of Total Assets)

SymbolCompany% Assets
AAPL
Apple Inc. 7.06%
NVDA
NVIDIA Corporation 6.65%
MSFT
Microsoft Corporation 6.16%
AMZN
Amazon.com, Inc. 3.80%
META
Meta Platforms, Inc. 2.46%
GOOGL
Alphabet Inc. 1.94%
TSLA
Tesla, Inc. 1.87%
BRK-B
Berkshire Hathaway Inc. 1.73%
GOOG
Alphabet Inc. 1.60%
AVGO
Broadcom Inc. 1.48%

Sector Weightings

SectorSPY
Technology   32.63%
Financial Services   13.44%
Consumer Cyclical   10.91%
Healthcare   10.58%
Communication Services   8.88%
Industrials   7.69%
Consumer Defensive   5.69%
Energy   3.44%
Utilities   2.64%
Real Estate   2.24%
Basic Materials   1.85%
View More

Recent News: SPY

View More
2 key inflation prints loom ahead of Fed rate cut decision: What to know this week

2 key inflation prints loom ahead of Fed rate cut decision: What to know this week
Yahoo Finance 21 hours ago
Jobs Report Warmer than Expected: 227K; 4.2% Unemployment

Jobs Report Warmer than Expected: 227K; 4.2% Unemployment
Zacks 2 days ago
US economy adds 227,000 jobs in November, unemployment rate rises to 4.2% as labor market rebounds

US economy adds 227,000 jobs in November, unemployment rate rises to 4.2% as labor market rebounds
Yahoo Finance 2 days ago

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of Eagerly Awaited Employment Situation Report
PREMIUM
MT Newswires 2 days ago
Jobless Claims Mixed, Trade Deficit Slimmer

Jobless Claims Mixed, Trade Deficit Slimmer
Zacks 3 days ago

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Anticipated Jobs Reports
PREMIUM
MT Newswires 3 days ago
BlackRock sees 'exceptionalism' powering US stocks higher in 2025

BlackRock sees 'exceptionalism' powering US stocks higher in 2025
Yahoo Finance 4 days ago

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Powell Speech
PREMIUM
MT Newswires 4 days ago
Meet the Investment That Billionaires David Shaw, Israel Englander, and Ray Dalio Are Buying That Could Turn $300 per Month Into $1 Million

Meet the Investment That Billionaires David Shaw, Israel Englander, and Ray Dalio Are Buying That Could Turn $300 per Month Into $1 Million
Motley Fool 4 days ago
Wells Fargo issues Wall Street's most bullish forecast yet for the stock market in 2025

Wells Fargo issues Wall Street's most bullish forecast yet for the stock market in 2025
Yahoo Finance 5 days ago

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Ahead of October JOLTS Report
PREMIUM
MT Newswires 5 days ago
View More

Research Reports: SPY

View More

  • Boeing: Plea Deal Over 737 MAX Crashes to Be Renegotiated; No Effect on Our Fair Value

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• 2 days ago
     

  • Boeing: Plea Deal Over 737MAX Crashes to Be Renegotiated; No Effect on Our Fair Value

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• 3 days ago
     

  • Alibaba Earnings: Results in Line; Shares Fairly Valued

    Alibaba is the world’s largest online and mobile commerce company as measured by gross merchandise volume. It operates China’s online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China commerce retail division is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China commerce wholesale, international commerce retail/wholesale, local consumer services, cloud computing, digital media and entertainment platforms, Cainiao logistics services, and innovation initiatives/other.

    Rating
    Price Target
    Morningstar• 21 days ago
     

  • US and EU Aerospace Sector May Face Trade and Regulatory Impacts Under Trump Administration

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• 27 days ago
     
View More

Related Tickers

QTUM Defiance Quantum ETF
75.37
+4.42%
 
BLOK Amplify Transformational Data Sharing ETF
53.08
+3.23%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
232.80
+2.11%
 
BLCN Siren Nasdaq NexGen Economy ETF
30.20
+2.55%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
80.47
+1.83%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
391.81
+1.87%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.69
+1.87%
 
QLD ProShares Ultra QQQ
115.33
+1.75%
 
XSD SPDR S&P Semiconductor ETF
257.76
+1.74%
 
PSI Invesco Semiconductors ETF
58.64
+1.73%
 
BBP Virtus LifeSci Biotech Products ETF
65.63
+1.53%
 
RTH VanEck Retail ETF
238.58
+1.54%
 
IGV iShares Expanded Tech-Software Sector ETF
110.05
+1.38%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.71
+1.30%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.00
+1.30%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.27
+1.40%
 
VOX Vanguard Communication Services Index Fund ETF Shares
161.16
+1.28%
 
IETC iShares U.S. Tech Independence Focused ETF
86.02
+1.25%
 
SPHB Invesco S&P 500 High Beta ETF
94.97
+1.20%
 
IDX VanEck Indonesia Index ETF
16.70
+1.15%
 
IWP iShares Russell Mid-Cap Growth ETF
138.52
+1.12%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.28
+1.12%
 
QGRO American Century U.S. Quality Growth ETF
106.37
+0.98%
 
FV First Trust Dorsey Wright Focus 5 ETF
62.47
+0.95%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.93
+0.92%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.15
+1.09%
 
QQQ Invesco QQQ Trust
526.48
+0.89%
 
IGM iShares Expanded Tech Sector ETF
105.36
+0.89%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.26
+0.82%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.83
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.33
+0.78%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
81.45
+0.77%
 
IWF iShares Russell 1000 Growth ETF
412.78
+0.75%
 
TUR iShares MSCI Turkey ETF
37.82
+0.75%
 
IWY iShares Russell Top 200 Growth ETF
239.84
+0.74%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.71
+0.74%
 
FDMO Fidelity Momentum Factor ETF
73.33
+0.73%
 
BOUT Innovator IBD Breakout Opportunities ETF
42.41
+0.72%
 
ILCG iShares Morningstar Growth ETF
93.23
+0.69%
 
VUG Vanguard Growth Index Fund ETF Shares
423.26
+0.68%
 
MGK Vanguard Mega Cap Growth Index Fund
352.70
+0.67%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.32
+0.66%
 
WBIL WBI BullBear Quality 3000 ETF
37.83
+0.66%
 
WLDR Affinity World Leaders Equity ETF
35.45
+0.65%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
64.23
+0.64%
 
DRSK Aptus Defined Risk ETF
28.34
+0.64%
 
TMFC Motley Fool 100 Index ETF
61.73
+0.62%
 
ESPO VanEck Video Gaming and eSports ETF
89.20
+0.67%
 
SOXX iShares Semiconductor ETF
219.83
+0.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.09
+0.60%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
82.55
+0.72%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.14
+0.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.50
+0.39%
 
CNYA iShares MSCI China A ETF
29.14
+0.59%
 
SPMO Invesco S&P 500 Momentum ETF
98.70
+0.57%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.76
+0.57%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.28
+0.56%
 
TTAC FCF US Quality ETF
70.85
+0.53%
 
IYW iShares U.S. Technology ETF
165.43
+0.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
644.54
+0.52%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.73
+0.51%
 
JQUA JPMorgan U.S. Quality Factor ETF
60.20
+0.48%
 
VUSE Vident U.S. Equity Strategy ETF
62.14
+0.46%
 
AADR AdvisorShares Dorsey Wright ADR ETF
69.51
+0.48%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.66
+0.46%
 
USMC Principal U.S. Mega-Cap ETF
61.15
+0.46%
 
DWLD Davis Select Worldwide ETF
38.72
+0.45%
 
XLG Invesco S&P 500 Top 50 ETF
51.04
+0.45%
 
MTUM iShares MSCI USA Momentum Factor ETF
217.55
+0.44%
 
INCO Columbia India Consumer ETF
69.11
+0.42%
 
FTLS First Trust Long/Short Equity ETF
67.20
+0.42%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
271.35
+0.40%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
177.55
+0.41%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
175.84
+0.41%
 
SPHQ Invesco S&P 500 Quality ETF
69.28
+0.41%
 
CWB SPDR Bloomberg Convertible Securities ETF
81.78
+0.41%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
40.57
+0.39%
 
XLK The Technology Select Sector SPDR Fund
240.84
+0.39%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.56
+0.38%
 
ICVT iShares Convertible Bond ETF
89.23
+0.38%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.04
+0.32%
 
LRGF iShares U.S. Equity Factor ETF
63.26
+0.38%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.09
+0.37%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.43
+0.37%
 
MOAT VanEck Morningstar Wide Moat ETF
98.42
+0.37%
 
NTSX WisdomTree U.S. Efficient Core Fund
49.28
+0.37%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.99
+0.36%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
174.13
+0.35%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.60
+0.34%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.99
+0.34%
 
FEZ SPDR EURO STOXX 50 ETF
50.19
+0.34%
 
VV Vanguard Large Cap Index Fund
280.65
+0.34%
 
MGC Vanguard Mega Cap Index Fund
219.58
+0.34%
 
EWJV iShares MSCI Japan Value ETF
32.88
+0.34%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.81
+0.33%
 
XHB SPDR S&P Homebuilders ETF
119.09
+0.32%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.27
+0.32%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
149.92
+0.47%
 
IXN iShares Global Tech ETF
86.55
+0.31%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.60
+0.31%