close
The Wayback Machine - https://web.archive.org/web/20241209204856/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,051.29
-38.98 (-0.64%)
 		-0.64%
44,427.47
-215.05 (-0.48%)
 		-0.48%
19,718.35
-141.42 (-0.71%)
 		-0.71%
2,398.91
-10.08 (-0.42%)
 		-0.42%
14.06
+1.29 (+10.11%)
 		+10.11%
127,194.11
+1,248.44 (+0.99%)
 		+0.99%
25,612.20
-79.60 (-0.31%)
 		-0.31%
106.20
+0.15 (+0.14%)
 		+0.14%

Europe

Symbol
Price
Change %
8,352.08
+43.47 (+0.52%)
 		+0.52%
7,480.14
+53.26 (+0.72%)
 		+0.72%
20,345.96
-38.65 (-0.19%)
 		-0.19%
1,469.68
+4.25 (+0.29%)
 		+0.29%
4,985.46
+7.68 (+0.15%)
 		+0.15%
2,095.07
-0.13 (-0.01%)
 		-0.01%
127.43
+0.22 (+0.17%)
 		+0.17%
105.48
-0.17 (-0.16%)
 		-0.16%

Asia

Symbol
Price
Change %
3,402.53
-1.54 (-0.05%)
 		-0.05%
39,160.50
+69.33 (+0.18%)
 		+0.18%
20,414.09
+548.24 (+2.76%)
 		+2.76%
8,423.00
+2.10 (+0.02%)
 		+0.02%
2,360.58
-67.58 (-2.78%)
 		-2.78%
81,508.46
-200.66 (-0.25%)
 		-0.25%
66.14
-0.57 (-0.86%)
 		-0.86%
64.35
+0.45 (+0.71%)
 		+0.71%

Assets

Commodities
Symbol
Price
Change %
68.18
+0.98 (+1.46%)
 		+1.46%
2,681.10
+21.50 (+0.81%)
 		+0.81%
32.44
+0.85 (+2.68%)
 		+2.68%
4.2070
+0.0685 (+1.66%)
 		+1.66%
3.1800
+0.1040 (+3.38%)
 		+3.38%
71.94
+0.82 (+1.15%)
 		+1.15%

Currencies
Symbol
Price
Change %
1.0550
-0.0017 (-0.16%)
 		-0.16%
151.1810
+1.1920 (+0.79%)
 		+0.79%
0.7847
+0.0003 (+0.04%)
 		+0.04%
1.5539
-0.0107 (-0.69%)
 		-0.69%
1.4172
+0.0017 (+0.12%)
 		+0.12%
20.2358
+0.0558 (+0.28%)
 		+0.28%

US Treasury Bonds
Symbol
Price
Change %
4.2930
-0.0020 (-0.05%)
 		-0.05%
4.0720
+0.0380 (+0.94%)
 		+0.94%
4.1990
+0.0480 (+1.16%)
 		+1.16%
4.3900
+0.0590 (+1.36%)
 		+1.36%
4.0720
+0.0220 (+0.54%)
 		+0.54%
111.17
-0.28 (-0.25%)
 		-0.25%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.04%
Technology
29.21%		 37.84%
Financial Services
15.08%		 29.02%
Consumer Cyclical
11.63%		 29.05%
Healthcare
9.74%		 5.32%
Communication Services
8.79%		 32.91%
Industrials
8.49%		 15.61%
Consumer Defensive
5.41%		 19.29%
Energy
4.41%		 8.22%
Real Estate
2.52%		 12.16%
Basic Materials
2.48%		 7.89%
Utilities
2.24%		 30.28%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.84%
Financial Services
-1.13%
Consumer Cyclical
-0.50%
Healthcare
0.24%
Communication Services
-1.44%
Industrials
-0.78%
Consumer Defensive
-0.44%
Energy
0.19%
Real Estate
0.35%
Basic Materials
0.88%
Utilities
-1.06%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

AMD Advanced Micro Devices, Inc.
130.21
-6.05%
 
NIO NIO Inc.
5.15
+11.61%
 
BABA Alibaba Group Holding Limited
92.29
+7.40%
 
HSY The Hershey Company
195.08
+11.66%
 
MGX Metagenomi, Inc.
3.9787
+114.37%
 
AAPL Apple Inc.
246.63
+1.56%
 
CAVA CAVA Group, Inc.
133.07
-11.81%
 
LDTC LeddarTech Holdings Inc.
1.5550
+400.00%
 
BB BlackBerry Limited
2.9100
+12.36%
 
CMCSA Comcast Corporation
39.15
-9.27%
 
BB.TO BlackBerry Limited
4.1250
+12.72%
 
BILI Bilibili Inc.
23.10
+21.04%
 
MDLZ Mondelez International, Inc.
61.45
-2.24%
 
CELH Celsius Holdings, Inc.
30.63
+8.71%
 
RIVN Rivian Automotive, Inc.
14.33
+10.19%
 
MDB MongoDB, Inc.
349.30
+1.72%
 
MELI MercadoLibre, Inc.
1,841.09
-5.45%
 
TMUS T-Mobile US, Inc.
228.88
-6.11%
 
AGIO Agios Pharmaceuticals, Inc.
48.70
-21.00%
 
WDAY Workday, Inc.
281.29
+5.58%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Palantir Technologies Inc.
72.14
-4.20 (-5.51%)
 		-4.20 -5.51% 158.179M 71.269M 164.33B 360.69 329.60%
Lucid Group, Inc.
2.5650
+0.2650 (+11.52%)
 		+0.2650 +11.52% 156.199M 55.323M 7.725B - -50.11%
NVIDIA Corporation
138.52
-3.92 (-2.75%)
 		-3.92 -2.75% 151.843M 245.747M 3.392T 54.54 205.49%
SoundHound AI, Inc.
14.82
-0.19 (-1.27%)
 		-0.19 -1.27% 131.278M 35.776M 5.48B - 635.78%
NIO Inc.
5.15
+0.54 (+11.62%)
 		+0.54 +11.62% 107.363M 69.609M 10.853B - -39.97%
Plug Power Inc.
2.6600
+0.2800 (+11.72%)
 		+0.2800 +11.72% 99.593M 54.498M 2.424B - -41.81%
Super Micro Computer, Inc.
44.39
+0.46 (+1.05%)
 		+0.46 +1.05% 91.503M 82.953M 25.993B 22.08 67.51%
Tesla, Inc.
386.48
-2.74 (-0.70%)
 		-2.74 -0.70% 86.423M 87.407M 1.241T 105.60 62.35%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
96,577.71
-3,364.20 (-3.37%)
 		-3,364.20 -3.37% 1.911T 90.638B 90.638B 90.638B 19.791M 145.46%
Ethereum USD
3,757.31
-230.13 (-5.77%)
 		-230.13 -5.77% 452.549B 40.535B 40.535B 40.535B 120.445M 80.07%
Tether USDt USD
0.999485
-0.001037 (-0.10%)
 		-0.001037 -0.10% 137.994B 203.666B 203.666B 203.666B 138.065B 0.13%
XRP USD
2.3180
-0.2503 (-9.75%)
 		-0.2503 -9.75% 132.4B 13.396B 13.396B 13.396B 57.117B 320.56%
Solana USD
221.32
-14.40 (-6.11%)
 		-14.40 -6.11% 105.373B 5.552B 5.552B 5.552B 476.112M 236.34%
BNB USD
702.49
-37.52 (-5.07%)
 		-37.52 -5.07% 101.165B 2.558B 2.558B 2.558B 144.009M 201.64%
Dogecoin USD
0.420607
-0.041361 (-8.95%)
 		-0.041361 -8.95% 61.885B 8.45B 8.45B 8.45B 147.133B 395.10%
USD Coin USD
0.999926
+0.000029 (+0.00%)
 		+0.000029 +0.00% 40.709B 12.882B 12.882B 12.882B 40.712B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0922
+0.1394 (+14.52%)
 		+14.52%
iShares China Large-Cap ETF
33.10
+2.33 (+7.56%)
 		+7.56%
Direxion Daily TSLA Bull 2X Shares
26.60
-0.39 (-1.44%)
 		-1.44%
Direxion Daily Semiconductor Bull 3X Shares
29.03
-0.58 (-1.94%)
 		-1.94%
iShares Bitcoin Trust
54.90
-2.90 (-5.02%)
 		-5.02%

Top Gainers
Symbol
Name
Price
Change %
Morgan Stanley Pathway Funds
50.43
0.00 (0.00%)
 		0.00%
Direxion Daily FTSE China Bull 3X Shares
35.55
+6.54 (+22.54%)
 		+22.54%
Direxion Daily CSI China Internet Bull 2X Shares
42.52
+6.98 (+19.63%)
 		+19.63%
ISHARES V Public Limited Company - S&P US Banks UCITS ETF
6.84
+1.02 (+17.53%)
 		+17.53%
ProShares Ultra FTSE China 50
21.70
+2.94 (+15.67%)
 		+15.67%

Top Losers
Symbol
Name
Price
Change %
Grayscale Livepeer Trust (LPT)
17.02
-5.39 (-24.05%)
 		-24.05%
Direxion Daily FTSE China Bear 3X Shares
58.51
-17.24 (-22.76%)
 		-22.76%
GraniteShares 2x Long COIN Daily ETF
58.82
-12.06 (-17.01%)
 		-17.01%
Grayscale Filecoin Trust (FIL)
77.00
-14.95 (-16.26%)
 		-16.26%
T-Rex 2X Long MSTR Daily Target ETF
134.77
-24.23 (-15.23%)
 		-15.23%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
71.09
-0.43 (-0.60%)
 		-0.60%
JPMorgan BetaBuilders U.S. Equity ETF
109.53
-0.69 (-0.63%)
 		-0.63%
iShares 0-5 Year TIPS Bond ETF
101.00
-0.04 (-0.03%)
 		-0.03%
Schwab U.S. TIPS ETF
26.36
-0.03 (-0.13%)
 		-0.13%
iShares Core S&P Total U.S. Stock Market ETF
133.40
-0.88 (-0.66%)
 		-0.66%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.03
-0.58 (-1.94%)
 		-1.94%
Direxion Daily Technology Bull 3X Shares
99.47
-2.38 (-2.34%)
 		-2.34%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
133.77
+2.72 (+2.08%)
 		+2.08%
ProShares UltraPro QQQ
85.31
-2.43 (-2.77%)
 		-2.77%
MicroSectors FANG+ Index 3X Leveraged ETN
577.08
-21.01 (-3.51%)
 		-3.51%

Top ETFs
Symbol
Name
Price
Change %
Global X MSCI China Consumer Discretionary ETF
21.53
+1.82 (+9.22%)
 		+9.22%
iShares MSCI China A ETF
31.09
+1.95 (+6.69%)
 		+6.69%
Xtrackers Harvest CSI 300 China A-Shares ETF
29.09
+1.77 (+6.50%)
 		+6.50%
Global X Gold Explorers ETF
34.10
+1.22 (+3.69%)
 		+3.69%
Global X Copper Miners ETF
43.54
+1.56 (+3.71%)
 		+3.71%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
PGIM Quant Solutions Mid-Cap Index R6
10.14
+1.78 (+21.36%)
 		+21.36%
American Century Zero Coupon 2025 Adv
104.91
+5.36 (+5.39%)
 		+5.39%
American Century Zero Coupon 2025 Inv
112.03
+5.64 (+5.30%)
 		+5.30%
American Beacon ARK Transfmt Innov R5
17.29
+0.69 (+4.16%)
 		+4.16%
American Beacon ARK Transfmt Innov Inv
16.83
+0.67 (+4.15%)
 		+4.15%

Top Losers
Symbol
Name
Price
Change %
WCM SMID Quality Val Fd Investor
12.61
-1.93 (-13.27%)
 		-13.27%
WCM SMID Quality Val Fd Institutional
12.82
-1.93 (-13.08%)
 		-13.08%
WCM Focused International Growth Instl
23.45
-2.76 (-10.53%)
 		-10.53%
GuideStone Funds Growth Equity Investor
27.61
-3.23 (-10.47%)
 		-10.47%
WCM Focused International Growth Inv
23.09
-2.70 (-10.47%)
 		-10.47%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.66
-2.13 (-0.79%)
 		-0.79%
Fidelity Global Innovators Class
34.30
+0.51 (+1.51%)
 		+1.51%
Fidelity Special Situations Class B
40.66
+0.28 (+0.70%)
 		+0.70%
Fidelity Balanced Private Pool Cl I
17.94
+0.04 (+0.22%)
 		+0.22%
Fidelity Founders Cl A
18.92
+0.21 (+1.12%)
 		+1.12%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
676.68
+11.81 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy A
618.78
+11.00 (+1.81%)
 		+1.81%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
693.92
+12.11 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy H
618.58
+11.00 (+1.81%)
 		+1.81%
ProFunds UltraNASDAQ-100 Fund
122.11
+2.18 (+1.82%)
 		+1.82%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Consumer Disctnry Ultra Sec Inv
78.95
+2.43 (+3.18%)
 		+3.18%
ProFunds Consumer Disctnry Ultra Sec Svc
62.79
+1.93 (+3.17%)
 		+3.17%
Morgan Stanley Inst Inception I
17.21
+0.51 (+3.05%)
 		+3.05%
Morgan Stanley Inst Inception R6
17.40
+0.51 (+3.02%)
 		+3.02%
ProFunds Biotechnology UltraSector Fund
67.90
+1.85 (+2.80%)
 		+2.80%