close
The Wayback Machine - https://web.archive.org/web/20241210121443/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,052.85
-37.42 (-0.61%)
 		-0.61%
44,401.93
-240.59 (-0.54%)
 		-0.54%
19,736.69
-123.08 (-0.62%)
 		-0.62%
2,392.84
-16.16 (-0.67%)
 		-0.67%
14.17
-0.02 (-0.14%)
 		-0.14%
127,210.19
+1,264.52 (+1.00%)
 		+1.00%
25,625.42
-66.38 (-0.26%)
 		-0.26%
106.36
+0.22 (+0.20%)
 		+0.20%

Europe

Symbol
Price
Change %
8,309.51
-42.57 (-0.51%)
 		-0.51%
7,440.47
-39.67 (-0.53%)
 		-0.53%
20,363.17
+17.21 (+0.08%)
 		+0.08%
1,468.25
-1.43 (-0.10%)
 		-0.10%
4,974.17
-11.29 (-0.23%)
 		-0.23%
2,089.22
-14.19 (-0.67%)
 		-0.67%
127.49
+0.28 (+0.22%)
 		+0.22%
105.55
-0.10 (-0.10%)
 		-0.10%

Asia

Symbol
Price
Change %
3,422.66
+20.13 (+0.59%)
 		+0.59%
39,367.58
+207.08 (+0.53%)
 		+0.53%
20,311.28
-102.81 (-0.50%)
 		-0.50%
8,393.00
-30.00 (-0.36%)
 		-0.36%
2,417.84
+57.26 (+2.43%)
 		+2.43%
81,510.05
+1.59 (+0.00%)
 		+0.00%
66.16
-0.56 (-0.84%)
 		-0.84%
64.39
+0.49 (+0.77%)
 		+0.77%

Assets

Commodities
Symbol
Price
Change %
68.10
-0.27 (-0.39%)
 		-0.39%
2,697.70
+11.90 (+0.44%)
 		+0.44%
32.56
-0.05 (-0.14%)
 		-0.14%
4.2580
-0.0175 (-0.41%)
 		-0.41%
3.1150
-0.0670 (-2.11%)
 		-2.11%
71.87
-0.27 (-0.37%)
 		-0.37%

Currencies
Symbol
Price
Change %
1.0533
-0.0024 (-0.23%)
 		-0.23%
151.6760
+0.4410 (+0.29%)
 		+0.29%
0.7839
-0.0004 (-0.05%)
 		-0.05%
1.5635
+0.0120 (+0.77%)
 		+0.77%
1.4164
-0.0005 (-0.04%)
 		-0.04%
20.1890
-0.0100 (-0.05%)
 		-0.05%

US Treasury Bonds
Symbol
Price
Change %
4.2930
-0.0020 (-0.05%)
 		-0.05%
4.0720
+0.0380 (+0.94%)
 		+0.94%
4.1990
+0.0480 (+1.16%)
 		+1.16%
4.3900
+0.0590 (+1.36%)
 		+1.36%
4.0000
+0.0260 (+0.65%)
 		+0.65%
110.95
-0.22 (-0.20%)
 		-0.20%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.07%
Technology
29.24%		 38.02%
Financial Services
15.07%		 28.94%
Consumer Cyclical
11.64%		 29.22%
Healthcare
9.74%		 5.30%
Communication Services
8.79%		 33.03%
Industrials
8.49%		 15.54%
Consumer Defensive
5.40%		 19.21%
Energy
4.40%		 7.94%
Real Estate
2.52%		 12.04%
Basic Materials
2.48%		 7.68%
Utilities
2.24%		 30.05%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.71%
Financial Services
-1.19%
Consumer Cyclical
-0.37%
Healthcare
0.22%
Communication Services
-1.36%
Industrials
-0.84%
Consumer Defensive
-0.50%
Energy
-0.08%
Real Estate
0.24%
Basic Materials
0.68%
Utilities
-1.24%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

GOOG Alphabet Inc.
177.10
+0.46%
 
ORCL Oracle Corporation
190.45
-0.65%
 
GOOGL Alphabet Inc.
175.37
+0.49%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
199.17
-1.90%
 
MDB MongoDB, Inc.
350.13
+1.96%
 
CMRX Chimerix, Inc.
0.8650
+3.97%
 
CAVA CAVA Group, Inc.
132.57
-12.14%
 
CPIX Cumberland Pharmaceuticals Inc.
1.2400
+0.40%
 
LDTC LeddarTech Holdings Inc.
1.4900
+379.10%
 
HSY The Hershey Company
193.65
+10.85%
 
MU Micron Technology, Inc.
102.82
+1.63%
 
XIACF Xiaomi Corporation
4.1300
+7.27%
 
CRDF Cardiff Oncology, Inc.
2.4400
+5.63%
 
BA The Boeing Company
157.04
+2.02%
 
GELS Gelteq Limited
3.5600
+78.00%
 
WMS Advanced Drainage Systems, Inc.
130.50
+0.48%
 
BB BlackBerry Limited
2.9400
+13.51%
 
PCSA Processa Pharmaceuticals, Inc.
1.2500
+16.82%
 
AAPL Apple Inc.
246.75
+1.61%
 
LLY Eli Lilly and Company
803.58
-2.80%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Lucid Group, Inc.
2.5500
+0.2500 (+10.87%)
 		+0.2500 +10.87% 172.917M 57.648M 7.68B - -39.57%
Palantir Technologies Inc.
72.46
-3.88 (-5.08%)
 		-3.88 -5.08% 166.142M 72.489M 165.065B 362.30 314.06%
NVIDIA Corporation
138.81
-3.63 (-2.55%)
 		-3.63 -2.55% 181.049M 244.491M 3.399T 54.65 191.27%
SoundHound AI, Inc.
15.06
+0.05 (+0.33%)
 		+0.05 +0.33% 136.021M 37.822M 5.568B - 664.47%
NIO Inc.
5.18
+0.57 (+12.36%)
 		+0.57 +12.36% 112.29M 70.619M 10.926B - -28.75%
Plug Power Inc.
2.6700
+0.2900 (+12.18%)
 		+0.2900 +12.18% 105.847M 55.603M 2.433B - -32.06%
Super Micro Computer, Inc.
44.16
+0.23 (+0.52%)
 		+0.23 +0.52% 98.158M 83.783M 25.859B 21.97 66.41%
Tesla, Inc.
389.79
+0.57 (+0.15%)
 		+0.57 +0.15% 94.607M 87.692M 1.251T 106.50 64.46%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
97,700.11
-698.58 (-0.71%)
 		-698.58 -0.71% 1.934T 112.963B 112.963B 112.963B 19.793M 135.06%
Ethereum USD
3,736.49
-123.67 (-3.20%)
 		-123.67 -3.20% 450.042B 63.225B 63.225B 63.225B 120.445M 68.87%
Tether USDt USD
1.0004
+0.0007 (+0.07%)
 		+0.0007 +0.07% 138.369B 283.076B 283.076B 283.076B 138.309B 0.07%
XRP USD
2.2040
-0.1905 (-7.96%)
 		-0.1905 -7.96% 125.885B 20.97B 20.97B 20.97B 57.117B 258.16%
Solana USD
215.71
-11.23 (-4.95%)
 		-11.23 -4.95% 102.702B 9.572B 9.572B 9.572B 476.106M 217.10%
BNB USD
696.28
-23.95 (-3.33%)
 		-23.95 -3.33% 100.27B 3.381B 3.381B 3.381B 144.009M 171.10%
Dogecoin USD
0.407896
-0.023856 (-5.53%)
 		-0.023856 -5.53% 60.019B 12.084B 12.084B 12.084B 147.142B 341.97%
USD Coin USD
1.0000
+0.0001 (+0.01%)
 		+0.0001 +0.01% 40.689B 17.857B 17.857B 17.857B 40.687B -0.03%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0900
+0.1372 (+14.40%)
 		+14.40%
iShares China Large-Cap ETF
33.30
+2.53 (+8.22%)
 		+8.22%
Direxion Daily TSLA Bull 2X Shares
27.08
+0.09 (+0.33%)
 		+0.33%
Direxion Daily Semiconductor Bull 3X Shares
29.23
-0.38 (-1.28%)
 		-1.28%
KraneShares CSI China Internet ETF
34.21
+3.12 (+10.04%)
 		+10.04%

Top Gainers
Symbol
Name
Price
Change %
Direxion Daily FTSE China Bull 3X Shares
35.91
+6.90 (+23.78%)
 		+23.78%
Direxion Daily CSI China Internet Bull 2X Shares
42.68
+7.14 (+20.09%)
 		+20.09%
Proshares UltraShort Ether ETF
18.85
+2.65 (+16.36%)
 		+16.36%
ProShares Ultra FTSE China 50
21.76
+3.00 (+15.99%)
 		+15.99%
T-Rex 2X Inverse Ether Daily Target ETF
8.34
+1.12 (+15.51%)
 		+15.51%

Top Losers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
69.00
-22.95 (-24.96%)
 		-24.96%
Direxion Daily FTSE China Bear 3X Shares
57.40
-18.35 (-24.22%)
 		-24.22%
Grayscale Livepeer Trust (LPT)
18.00
-4.41 (-19.68%)
 		-19.68%
GraniteShares 2x Long COIN Daily ETF
57.23
-13.65 (-19.26%)
 		-19.26%
ProShares UltraShort FTSE China 50
15.79
-3.07 (-16.27%)
 		-16.27%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.55
-0.67 (-0.61%)
 		-0.61%
SPDR Portfolio S&P 500 ETF
71.13
-0.39 (-0.55%)
 		-0.55%
Schwab U.S. TIPS ETF
26.37
-0.03 (-0.11%)
 		-0.11%
iShares 0-5 Year TIPS Bond ETF
100.99
-0.05 (-0.05%)
 		-0.05%
iShares Core S&P Total U.S. Stock Market ETF
133.42
-0.86 (-0.64%)
 		-0.64%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.23
-0.38 (-1.28%)
 		-1.28%
Direxion Daily Technology Bull 3X Shares
99.98
-1.87 (-1.84%)
 		-1.84%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
134.29
+3.24 (+2.47%)
 		+2.47%
ProShares UltraPro QQQ
85.69
-2.05 (-2.34%)
 		-2.34%
MicroSectors FANG+ Index 3X Leveraged ETN
580.60
-17.49 (-2.92%)
 		-2.92%

Top ETFs
Symbol
Name
Price
Change %
Global X MSCI China Consumer Discretionary ETF
21.45
+1.74 (+8.81%)
 		+8.81%
iShares MSCI China A ETF
31.14
+2.00 (+6.86%)
 		+6.86%
Xtrackers Harvest CSI 300 China A-Shares ETF
29.19
+1.87 (+6.84%)
 		+6.84%
Global X Copper Miners ETF
43.56
+1.58 (+3.76%)
 		+3.76%
Invesco FTSE RAFI Emerging Markets ETF
21.83
+0.77 (+3.66%)
 		+3.66%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
ProFunds UltraChina
21.68
+3.27 (+17.76%)
 		+17.76%
ProFunds UltraChina
25.27
+3.81 (+17.75%)
 		+17.75%
Matthews China Instl
14.98
+1.01 (+7.23%)
 		+7.23%
Matthews China Fund
14.99
+1.00 (+7.15%)
 		+7.15%
Philotimo Focused Growth and Income
10.78
+0.65 (+6.42%)
 		+6.42%

Top Losers
Symbol
Name
Price
Change %
Brown Capital Management Small Company Fund
53.14
-30.73 (-36.64%)
 		-36.64%
Columbia Seligman Tech & Info C
47.04
-0.43 (-0.91%)
 		-0.91%
Columbia Select Small Cap Value A
18.62
-0.12 (-0.62%)
 		-0.62%
Columbia Select Small Cap Value Inst
23.07
-0.15 (-0.63%)
 		-0.63%
Columbia Seligman Tech & Info R
113.92
-0.90 (-0.78%)
 		-0.78%

Top Performing
Symbol
Name
Price
Change %
Canoe Global Equity A
51.95
-0.05 (-0.09%)
 		-0.09%
Nomura Fds European High Yld Bd TD USD H
98.60
-0.59 (-0.59%)
 		-0.59%
Vanguard Global Credit Bond Ins USDH Inc
101.25
-0.01 (-0.01%)
 		-0.01%
Nuveen Global RE Carb Reduc CUSDAcc
19.48
-0.04 (-0.20%)
 		-0.20%
Heptagon Fund ICAV - Driehaus E
116.40
+0.81 (+0.70%)
 		+0.70%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
665.66
-11.02 (-1.63%)
 		-1.63%
Rydex NASDAQ-100 2x Strategy A
608.39
-10.39 (-1.68%)
 		-1.68%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
682.62
-11.30 (-1.63%)
 		-1.63%
Rydex NASDAQ-100 2x Strategy H
608.20
-10.38 (-1.68%)
 		-1.68%
ProFunds UltraNASDAQ-100 Fund
120.04
-2.07 (-1.70%)
 		-1.70%

Top Mutual Funds
Symbol
Name
Price
Change %
Fidelity China Region
41.28
+1.18 (+2.94%)
 		+2.94%
Fidelity Advisor China Region I
40.98
+1.17 (+2.94%)
 		+2.94%
Fidelity Advisor China Region Z
40.98
+1.17 (+2.94%)
 		+2.94%
Fidelity Advisor China Region M
40.29
+1.15 (+2.94%)
 		+2.94%
Fidelity Advisor China Region A
40.66
+1.16 (+2.94%)
 		+2.94%