close
The Wayback Machine - https://web.archive.org/web/20241210192428/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,047.35
-5.50 (-0.09%)
 		-0.09%
44,359.21
-42.72 (-0.10%)
 		-0.10%
19,742.60
+5.91 (+0.03%)
 		+0.03%
2,397.63
+4.79 (+0.20%)
 		+0.20%
14.11
-0.08 (-0.56%)
 		-0.56%
127,957.13
+746.95 (+0.59%)
 		+0.59%
25,561.87
-63.55 (-0.25%)
 		-0.25%
106.37
+0.23 (+0.21%)
 		+0.21%

Europe

Symbol
Price
Change %
8,280.36
-71.72 (-0.86%)
 		-0.86%
7,394.78
-85.36 (-1.14%)
 		-1.14%
20,329.16
-16.80 (-0.08%)
 		-0.08%
1,462.39
-7.29 (-0.50%)
 		-0.50%
4,951.74
-33.72 (-0.68%)
 		-0.68%
2,079.36
-24.05 (-1.14%)
 		-1.14%
127.78
+0.29 (+0.23%)
 		+0.23%
105.30
-0.25 (-0.23%)
 		-0.23%

Asia

Symbol
Price
Change %
3,422.66
+20.13 (+0.59%)
 		+0.59%
39,367.58
+207.08 (+0.53%)
 		+0.53%
20,311.28
-102.81 (-0.50%)
 		-0.50%
8,393.00
-30.00 (-0.36%)
 		-0.36%
2,417.84
+57.26 (+2.43%)
 		+2.43%
81,510.05
+1.59 (+0.00%)
 		+0.00%
65.84
-0.32 (-0.48%)
 		-0.48%
63.84
-0.55 (-0.86%)
 		-0.86%

Assets

Commodities
Symbol
Price
Change %
68.70
+0.33 (+0.48%)
 		+0.48%
2,718.50
+32.70 (+1.22%)
 		+1.22%
32.71
+0.09 (+0.29%)
 		+0.29%
4.2710
-0.0045 (-0.11%)
 		-0.11%
3.1550
-0.0270 (-0.85%)
 		-0.85%
72.31
+0.17 (+0.24%)
 		+0.24%

Currencies
Symbol
Price
Change %
1.0533
-0.0024 (-0.23%)
 		-0.23%
151.8840
+0.6490 (+0.43%)
 		+0.43%
0.7826
-0.0017 (-0.22%)
 		-0.22%
1.5660
+0.0145 (+0.93%)
 		+0.93%
1.4156
-0.0014 (-0.10%)
 		-0.10%
20.1675
-0.0315 (-0.16%)
 		-0.16%

US Treasury Bonds
Symbol
Price
Change %
4.2850
-0.0080 (-0.19%)
 		-0.19%
4.0980
+0.0260 (+0.64%)
 		+0.64%
4.2240
+0.0250 (+0.60%)
 		+0.60%
4.4130
+0.0230 (+0.52%)
 		+0.52%
4.0750
+0.0020 (+0.05%)
 		+0.05%
110.97
-0.20 (-0.18%)
 		-0.18%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.82%
Technology
28.96%		 36.44%
Financial Services
15.08%		 28.78%
Consumer Cyclical
11.74%		 30.07%
Healthcare
9.74%		 5.14%
Communication Services
8.99%		 35.74%
Industrials
8.49%		 15.31%
Consumer Defensive
5.44%		 19.70%
Energy
4.39%		 7.62%
Real Estate
2.49%		 10.50%
Basic Materials
2.46%		 6.79%
Utilities
2.22%		 28.71%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-1.84%
Financial Services
-1.31%
Consumer Cyclical
0.29%
Healthcare
0.06%
Communication Services
0.66%
Industrials
-1.03%
Consumer Defensive
-0.09%
Energy
-0.37%
Real Estate
-1.14%
Basic Materials
-0.15%
Utilities
-2.25%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

GOOG Alphabet Inc.
186.32
+5.21%
 
AI C3.ai, Inc.
44.22
+6.08%
 
RGTI Rigetti Computing, Inc.
6.49
+45.19%
 
GOOGL Alphabet Inc.
184.97
+5.47%
 
WBA Walgreens Boots Alliance, Inc.
10.58
+19.55%
 
ORCL Oracle Corporation
176.10
-7.54%
 
MDB MongoDB, Inc.
296.95
-15.19%
 
CMRX Chimerix, Inc.
2.8500
+229.48%
 
AVGO Broadcom Inc.
171.16
-4.35%
 
TSLA Tesla, Inc.
408.66
+4.84%
 
ALK Alaska Air Group, Inc.
61.03
+12.68%
 
QURE uniQure N.V.
15.33
+110.14%
 
MU Micron Technology, Inc.
98.19
-4.51%
 
DELL Dell Technologies Inc.
117.43
-5.16%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
192.53
-3.33%
 
SIRI Sirius XM Holdings Inc.
25.31
-11.94%
 
CLM Cornerstone Strategic Investment Fund, Inc.
8.07
-9.02%
 
CRDF Cardiff Oncology, Inc.
4.1000
+68.03%
 
CPIX Cumberland Pharmaceuticals Inc.
2.3600
+90.32%
 
NAMS NewAmsterdam Pharma Company N.V.
24.85
+34.18%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
135.89
-2.92 (-2.10%)
 		-2.92 -2.10% 129.721M 244.491M 3.328T 53.71 191.27%
Walgreens Boots Alliance, Inc.
10.59
+1.73 (+19.60%)
 		+1.73 +19.60% 76.85M 21.565M 9.152B - -61.40%
Lucid Group, Inc.
2.4001
-0.1499 (-5.88%)
 		-0.1499 -5.88% 75.028M 57.648M 7.228B - -39.57%
Tesla, Inc.
408.61
+18.82 (+4.83%)
 		+18.82 +4.83% 72.061M 87.692M 1.312T 111.64 64.46%
Palantir Technologies Inc.
72.18
-0.28 (-0.39%)
 		-0.28 -0.39% 69.775M 72.489M 164.416B 360.88 314.06%
Super Micro Computer, Inc.
41.34
-2.82 (-6.39%)
 		-2.82 -6.39% 68.381M 83.783M 24.207B 20.57 66.41%
SoundHound AI, Inc.
14.76
-0.31 (-2.03%)
 		-0.31 -2.03% 68M 37.822M 5.456B - 664.47%
Intel Corporation
20.17
-0.64 (-3.05%)
 		-0.64 -3.05% 54.065M 80.509M 87.015B - -52.75%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
95,918.88
-1.60%
 
XRP-USD XRP USD
2.06
-14.55%
 
ETH-USD Ethereum USD
3,619.95
-5.41%
 
XRP-CAD XRP CAD
2.92
-14.55%
 
ADA-USD Cardano USD
0.96
-13.96%
 
DOGE-USD Dogecoin USD
0.38
-11.44%
 
SOL-USD Solana USD
212.19
-5.16%
 
BTC-CAD Bitcoin CAD
135,791.60
-1.60%
 
BCH-USD Bitcoin Cash USD
505.05
-15.70%
 
XLM-USD Stellar USD
0.39
-15.38%
 
DOT-USD Polkadot USD
8.04
-15.71%
 
DOGE-CAD Dogecoin CAD
0.54
-11.44%
 
XLM-CAD Stellar CAD
0.55
-15.38%
 
XRP-EUR XRP EUR
1.96
-14.55%
 
HBAR-USD Hedera USD
0.27
-11.62%
 
WIF-USD dogwifhat USD
2.82
-17.72%
 
ETH-CAD Ethereum CAD
5,124.74
-5.41%
 
XRP-GBP XRP GBP
1.61
-14.55%
 
ADA-CAD Cardano CAD
1.36
-13.96%
 
ALGO-USD Algorand USD
0.40
-14.16%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,918.88
-1,556.52 (-1.60%)
 		-1,556.52 -1.60% 1.899T 121.511B 121.511B 121.511B 19.794M 135.06%
Ethereum USD
3,619.95
-207.16 (-5.41%)
 		-207.16 -5.41% 436.005B 73.478B 73.478B 73.478B 120.445M 68.87%
Tether USDt USD
1.0001
+0.0005 (+0.05%)
 		+0.0005 +0.05% 138.318B 315.167B 315.167B 315.167B 138.309B 0.07%
XRP USD
2.0626
-0.3513 (-14.55%)
 		-0.3513 -14.55% 117.811B 26.217B 26.217B 26.217B 57.117B 258.16%
Solana USD
212.19
-11.55 (-5.16%)
 		-11.55 -5.16% 101.023B 11.459B 11.459B 11.459B 476.102M 217.10%
BNB USD
668.91
-50.17 (-6.98%)
 		-50.17 -6.98% 96.33B 3.799B 3.799B 3.799B 144.009M 171.10%
Dogecoin USD
0.384339
-0.049658 (-11.44%)
 		-0.049658 -11.44% 56.554B 14.322B 14.322B 14.322B 147.146B 341.97%
USD Coin USD
0.999942
+0.000032 (+0.00%)
 		+0.000032 +0.00% 40.607B 20.199B 20.199B 20.199B 40.61B -0.03%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0525
-0.0375 (-3.42%)
 		-3.42%
Direxion Daily TSLA Bull 2X Shares
29.66
+2.58 (+9.53%)
 		+9.53%
Direxion Daily Semiconductor Bull 3X Shares
27.24
-1.99 (-6.81%)
 		-6.81%
T-Rex 2X Inverse Tesla Daily Target ETF
2.7399
-0.2901 (-9.57%)
 		-9.57%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.4650
+0.1400 (+4.21%)
 		+4.21%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
75.40
-11.30 (-13.03%)
 		-13.03%
Direxion Daily FTSE China Bear 3X Shares
64.50
+7.10 (+12.37%)
 		+12.37%
Direxion Daily AVGO Bull 2X Shares
20.32
-2.00 (-8.94%)
 		-8.94%
Direxion Daily GOOGL Bull 2X Shares
44.91
+4.44 (+10.97%)
 		+10.97%
T-Rex 2X Long Alphabet Daily Target ETF
35.31
+3.24 (+10.10%)
 		+10.10%

Top Losers
Symbol
Name
Price
Change %
Grayscale Horizen Trust (ZEN)
5.55
-1.05 (-15.91%)
 		-15.91%
Direxion Daily FTSE China Bull 3X Shares
31.46
-4.45 (-12.40%)
 		-12.40%
First Real Estate Investment Trust of New Jersey, Inc.
16.01
0.00 (0.00%)
 		0.00%
Direxion Daily CSI 300 China A Share Bull 2X Shares
15.80
-1.81 (-10.28%)
 		-10.28%
T-Rex 2X Inverse Tesla Daily Target ETF
2.7399
-0.2901 (-9.57%)
 		-9.57%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
71.04
-0.08 (-0.12%)
 		-0.12%
JPMorgan BetaBuilders U.S. Equity ETF
109.42
-0.13 (-0.12%)
 		-0.12%
SPDR Portfolio Short Term Treasury ETF
29.07
-0.01 (-0.05%)
 		-0.05%
SPDR Portfolio Developed World ex-US ETF
35.92
-0.18 (-0.51%)
 		-0.51%
SPDR Portfolio Intermediate Term Treasury ETF
28.31
-0.03 (-0.11%)
 		-0.11%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.24
-1.99 (-6.81%)
 		-6.81%
Direxion Daily Technology Bull 3X Shares
96.30
-3.68 (-3.68%)
 		-3.68%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
126.64
-7.65 (-5.69%)
 		-5.69%
ProShares UltraPro QQQ
85.27
-0.42 (-0.49%)
 		-0.49%
MicroSectors FANG+ Index 3X Leveraged ETN
581.00
+0.40 (+0.07%)
 		+0.07%

Top ETFs
Symbol
Name
Price
Change %
Defiance Quantum ETF
76.12
+1.85 (+2.49%)
 		+2.49%
First Trust Bloomberg Shareholder Yield ETF
42.42
+0.74 (+1.77%)
 		+1.77%
First Trust Dow Jones Select MicroCap Index Fund
72.96
+1.24 (+1.73%)
 		+1.73%
The Communication Services Select Sector SPDR ETF Fund
100.36
+1.58 (+1.60%)
 		+1.60%
Invesco S&P SmallCap Consumer Staples ETF
40.97
+0.62 (+1.54%)
 		+1.54%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
ProFunds UltraChina
21.68
+3.27 (+17.76%)
 		+17.76%
ProFunds UltraChina
25.27
+3.81 (+17.75%)
 		+17.75%
Matthews China Instl
14.98
+1.01 (+7.23%)
 		+7.23%
Matthews China Fund
14.99
+1.00 (+7.15%)
 		+7.15%
Brown Capital Management Small Company Fund
56.59
+3.45 (+6.49%)
 		+6.49%

Top Losers
Symbol
Name
Price
Change %
Brown Capital Management Small Company Fund
53.14
-27.25 (-25.32%)
 		-25.32%
Columbia Seligman Technology And Info S
151.86
-19.23 (-11.24%)
 		-11.24%
Olstein All Cap Value C
18.87
-2.11 (-10.06%)
 		-10.06%
Columbia Select Large Cap Growth S
9.17
-0.88 (-8.76%)
 		-8.76%
Olstein All Cap Value Adv
27.97
-2.37 (-7.81%)
 		-7.81%

Top Performing
Symbol
Name
Price
Change %
Canoe Global Equity A
51.95
-0.05 (-0.09%)
 		-0.09%
Nomura Fds European High Yld Bd TD USD H
98.60
-0.59 (-0.59%)
 		-0.59%
RBC Indigo Dividend Investor
44.26
+0.08 (+0.19%)
 		+0.19%
Heptagon Fund ICAV - Driehaus E
116.40
+0.81 (+0.70%)
 		+0.70%
Nuveen Global RE Carb Reduc CUSDAcc
19.48
-0.04 (-0.20%)
 		-0.20%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
665.66
-11.02 (-1.63%)
 		-1.63%
Rydex NASDAQ-100 2x Strategy A
608.39
-10.39 (-1.68%)
 		-1.68%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
682.62
-11.30 (-1.63%)
 		-1.63%
Rydex NASDAQ-100 2x Strategy H
608.20
-10.38 (-1.68%)
 		-1.68%
ProFunds UltraNASDAQ-100 Fund
120.04
-2.07 (-1.70%)
 		-1.70%

Top Mutual Funds
Symbol
Name
Price
Change %
Fidelity China Region
41.28
+1.18 (+2.94%)
 		+2.94%
Fidelity Advisor China Region I
40.98
+1.17 (+2.94%)
 		+2.94%
Fidelity Advisor China Region Z
40.98
+1.17 (+2.94%)
 		+2.94%
Fidelity Advisor China Region M
40.29
+1.15 (+2.94%)
 		+2.94%
Fidelity Advisor China Region A
40.66
+1.16 (+2.94%)
 		+2.94%