close
The Wayback Machine - https://web.archive.org/web/20241212042954/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,084.19
+49.28 (+0.82%)
 		+0.82%
44,148.56
-99.27 (-0.22%)
 		-0.22%
20,034.89
+347.65 (+1.77%)
 		+1.77%
2,394.16
+11.38 (+0.48%)
 		+0.48%
13.58
-0.60 (-4.23%)
 		-4.23%
129,593.31
+1,364.82 (+1.06%)
 		+1.06%
25,657.70
+153.37 (+0.60%)
 		+0.60%
106.54
-0.17 (-0.15%)
 		-0.15%

Europe

Symbol
Price
Change %
8,301.62
+21.26 (+0.26%)
 		+0.26%
7,423.40
+28.62 (+0.39%)
 		+0.39%
20,399.16
+70.00 (+0.34%)
 		+0.34%
1,467.45
+5.06 (+0.35%)
 		+0.35%
4,959.35
+7.61 (+0.15%)
 		+0.15%
2,078.02
+3.19 (+0.15%)
 		+0.15%
127.54
-0.13 (-0.10%)
 		-0.10%
104.96
-0.32 (-0.30%)
 		-0.30%

Asia

Symbol
Price
Change %
3,454.52
+22.03 (+0.64%)
 		+0.64%
39,884.97
+512.74 (+1.30%)
 		+1.30%
20,501.14
+346.09 (+1.72%)
 		+1.72%
8,334.30
-19.30 (-0.23%)
 		-0.23%
2,450.98
+8.47 (+0.35%)
 		+0.35%
81,609.92
+83.78 (+0.10%)
 		+0.10%
65.60
-0.21 (-0.32%)
 		-0.32%
63.70
-0.09 (-0.14%)
 		-0.14%

Assets

Commodities
Symbol
Price
Change %
70.26
-0.03 (-0.04%)
 		-0.04%
2,748.00
-8.70 (-0.32%)
 		-0.32%
32.53
-0.03 (-0.10%)
 		-0.10%
4.3030
+0.0395 (+0.93%)
 		+0.93%
3.3690
-0.0090 (-0.27%)
 		-0.27%
73.58
+0.06 (+0.08%)
 		+0.08%

Currencies
Symbol
Price
Change %
1.0512
+0.0011 (+0.11%)
 		+0.11%
152.2790
-0.1260 (-0.08%)
 		-0.08%
0.7831
-0.0011 (-0.14%)
 		-0.14%
1.5581
-0.0107 (-0.68%)
 		-0.68%
1.4147
-0.0007 (-0.05%)
 		-0.05%
20.1170
-0.0010 (-0.00%)
 		-0.00%

US Treasury Bonds
Symbol
Price
Change %
4.2550
-0.0300 (-0.70%)
 		-0.70%
4.1340
+0.0370 (+0.90%)
 		+0.90%
4.2710
+0.0500 (+1.18%)
 		+1.18%
4.4790
+0.0710 (+1.61%)
 		+1.61%
4.1160
-0.0040 (-0.10%)
 		-0.10%
110.62
-0.06 (-0.06%)
 		-0.06%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.61%
Technology
29.15%		 38.17%
Financial Services
15.03%		 29.13%
Consumer Cyclical
11.82%		 31.72%
Healthcare
9.54%		 3.69%
Communication Services
9.20%		 39.72%
Industrials
8.42%		 15.07%
Consumer Defensive
5.38%		 19.24%
Energy
4.37%		 7.64%
Real Estate
2.46%		 9.88%
Basic Materials
2.44%		 6.67%
Utilities
2.20%		 28.60%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
1.50%
Financial Services
0.57%
Consumer Cyclical
1.90%
Healthcare
-0.99%
Communication Services
2.80%
Industrials
0.09%
Consumer Defensive
-0.43%
Energy
0.57%
Real Estate
-0.35%
Basic Materials
0.33%
Utilities
-0.15%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

UBER Uber Technologies, Inc.
61.18
-5.82%
 
CADL Candel Therapeutics, Inc.
7.75
+68.11%
 
COST Costco Wholesale Corporation
994.69
+0.13%
 
TSLA Tesla, Inc.
424.77
+5.93%
 
UNH UnitedHealth Group Incorporated
533.53
-5.60%
 
GME GameStop Corp.
28.97
+7.58%
 
CVS CVS Health Corporation
51.76
-6.15%
 
PDCO Patterson Companies, Inc.
31.40
+35.87%
 
META Meta Platforms, Inc.
632.68
+2.16%
 
LAES SEALSQ Corp
1.1500
+101.40%
 
SFIX Stitch Fix, Inc.
6.64
+44.35%
 
RBLX Roblox Corporation
59.89
+6.45%
 
AMPG AmpliTech Group, Inc.
1.9300
+94.54%
 
RNW ReNew Energy Global Plc
7.46
+17.67%
 
AVGO Broadcom Inc.
183.20
+6.63%
 
ADBE Adobe Inc.
549.93
+0.53%
 
LXRX Lexicon Pharmaceuticals, Inc.
0.8899
+21.59%
 
BLCO Bausch + Lomb Corporation
18.16
-12.06%
 
NFLX Netflix, Inc.
936.56
+2.54%
 
IBRX ImmunityBio, Inc.
3.1500
-32.11%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
7.38
+0.89 (+13.71%)
 		+0.89 +13.71% 309.015M 31.454M 2.067B - 542.57%
NVIDIA Corporation
139.31
+4.24 (+3.14%)
 		+4.24 +3.14% 181.236M 238.793M 3.412T 54.85 179.36%
Tesla, Inc.
424.77
+23.78 (+5.93%)
 		+23.78 +5.93% 101.228M 88.178M 1.364T 116.38 59.73%
Palantir Technologies Inc.
72.51
+1.62 (+2.29%)
 		+1.62 +2.29% 89.066M 73.136M 165.179B 362.55 289.29%
Super Micro Computer, Inc.
38.29
-2.25 (-5.55%)
 		-2.25 -5.55% 78.757M 84.504M 22.421B 19.05 37.70%
Lucid Group, Inc.
2.4300
+0.0700 (+2.97%)
 		+0.0700 +2.97% 78.18M 58.818M 7.318B - -54.09%
SoundHound AI, Inc.
13.55
-0.68 (-4.75%)
 		-0.68 -4.75% 73.758M 39.568M 5.01B - 529.42%
Intel Corporation
20.12
-0.04 (-0.20%)
 		-0.04 -0.20% 71.337M 81.278M 86.778B - -55.38%

Cryptocurrencies

Trending Now

SHIB-USD Shiba Inu USD
0.00
+9.77%
 
SHIB-CAD Shiba Inu CAD
0.00
+9.77%
 
SUI20947-USD Sui USD
4.75
+27.90%
 
JASMY-USD JasmyCoin USD
0.05
+12.55%
 
PEPE24478-USD Pepe USD
0.00
+12.84%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
100,888.13
+3,574.20 (+3.67%)
 		+3,574.20 +3.67% 1.997T 81.384B 81.384B 81.384B 19.794M 124.70%
Ethereum USD
3,919.30
+252.11 (+6.87%)
 		+252.11 +6.87% 472.061B 36.244B 36.244B 36.244B 120.445M 56.78%
XRP USD
2.4588
+0.1265 (+5.43%)
 		+0.1265 +5.43% 140.437B 13.034B 13.034B 13.034B 57.117B 274.61%
Tether USDt USD
1.0004
+0.0002 (+0.02%)
 		+0.0002 +0.02% 139.798B 179.477B 179.477B 179.477B 139.742B 0.05%
Solana USD
230.60
+12.25 (+5.61%)
 		+12.25 +5.61% 110.429B 5.106B 5.106B 5.106B 478.877M 182.76%
BNB USD
717.94
+37.75 (+5.55%)
 		+37.75 +5.55% 103.389B 2.372B 2.372B 2.372B 144.009M 167.01%
Dogecoin USD
0.416878
+0.026632 (+6.82%)
 		+0.026632 +6.82% 61.35B 6.283B 6.283B 6.283B 147.164B 301.53%
USD Coin USD
0.999863
-0.000093 (-0.01%)
 		-0.000093 -0.01% 41.666B 11.56B 11.56B 11.56B 41.672B 0.00%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.8412
-0.1838 (-17.93%)
 		-17.93%
Direxion Daily Semiconductor Bull 3X Shares
29.12
+2.06 (+7.61%)
 		+7.61%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.2800
-0.2200 (-6.29%)
 		-6.29%
Direxion Daily TSLA Bull 2X Shares
31.98
+3.39 (+11.86%)
 		+11.86%
iShares MSCI Brazil ETF
26.51
+0.70 (+2.71%)
 		+2.71%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
80.00
+15.95 (+24.90%)
 		+24.90%
Grayscale Livepeer Trust (LPT)
19.00
+2.90 (+18.01%)
 		+18.01%
T-Rex 2X Long MSTR Daily Target ETF
166.74
+25.12 (+17.74%)
 		+17.74%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
107.10
+15.55 (+16.99%)
 		+16.99%
Defiance Daily Target 2X Long AVGO ETF
22.00
+2.57 (+13.23%)
 		+13.23%

Top Losers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.8412
-0.1838 (-17.93%)
 		-17.93%
Defiance Daily Target 2X Long SMCI ETF
64.19
-8.07 (-11.17%)
 		-11.17%
Advisorshares Msos 2x Daily ETF
9.48
-1.41 (-12.95%)
 		-12.95%
T-Rex 2X Inverse Tesla Daily Target ETF
2.5200
-0.3300 (-11.58%)
 		-11.58%
Tradr 2X Short TSLA Daily ETF
27.72
-3.62 (-11.55%)
 		-11.55%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
71.46
+0.56 (+0.79%)
 		+0.79%
JPMorgan BetaBuilders U.S. Equity ETF
110.08
+0.88 (+0.81%)
 		+0.81%
iShares Core S&P Total U.S. Stock Market ETF
133.99
+1.04 (+0.78%)
 		+0.78%
iShares Core S&P 500 ETF
610.59
+4.67 (+0.77%)
 		+0.77%
Schwab U.S. Broad Market ETF
23.55
+0.18 (+0.78%)
 		+0.78%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.12
+2.06 (+7.61%)
 		+7.61%
Direxion Daily Technology Bull 3X Shares
99.87
+4.15 (+4.34%)
 		+4.34%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
122.20
-2.86 (-2.29%)
 		-2.29%
ProShares UltraPro QQQ
89.29
+4.53 (+5.34%)
 		+5.34%
MicroSectors FANG+ Index 3X Leveraged ETN
627.66
+50.18 (+8.69%)
 		+8.69%

Top ETFs
Symbol
Name
Price
Change %
ProShares Ultra QQQ
116.71
+4.06 (+3.60%)
 		+3.60%
VanEck Gold Miners ETF
39.09
+1.11 (+2.92%)
 		+2.92%
First Trust Nasdaq Semiconductor ETF
89.07
+2.46 (+2.84%)
 		+2.84%
Amplify Transformational Data Sharing ETF
50.85
+1.40 (+2.83%)
 		+2.83%
Invesco Semiconductors ETF
59.30
+1.63 (+2.83%)
 		+2.83%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Baron Partners R6
231.71
+21.23 (+10.09%)
 		+10.09%
Baron Partners Institutional
231.75
+21.23 (+10.08%)
 		+10.08%
Baron Partners Retail
222.04
+20.34 (+10.08%)
 		+10.08%
Baron Focused Growth Fund
48.89
+3.04 (+6.63%)
 		+6.63%

Top Losers
Symbol
Name
Price
Change %
Morgan Stanley Inst Dynamic Value A
2.4100
-10.0200 (-80.61%)
 		-80.61%
Morgan Stanley Inst Dynamic Value I
2.4600
-10.0600 (-80.35%)
 		-80.35%
Morgan Stanley Inst Dynamic Value R6
2.4700
-10.0700 (-80.30%)
 		-80.30%
Morgan Stanley Inst Dynamic Value C
2.4600
-9.9300 (-80.15%)
 		-80.15%
Columbia Integrated Large Cap Val A
10.48
-0.00 (-0.03%)
 		-0.03%

Top Performing
Symbol
Name
Price
Change %
New Capital Tactical Opportunities USD
457.38
+20.08 (+4.59%)
 		+4.59%
LGT Crown Listed Private Eq C USD Acc
271.73
+3.07 (+1.14%)
 		+1.14%
Nuveen Quant Small/Mid Cap Eq A
15.50
+0.11 (+0.71%)
 		+0.71%
UPAMC Great China Small-Mid Cap Fund
17.85
-0.18 (-1.00%)
 		-1.00%
Fidelity Global Intrinsic Value Cl T5
18.11
-0.04 (-0.22%)
 		-0.22%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
684.88
+23.76 (+3.59%)
 		+3.59%
Rydex NASDAQ-100 2x Strategy A
626.34
+22.21 (+3.68%)
 		+3.68%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
702.33
+24.37 (+3.59%)
 		+3.59%
Rydex NASDAQ-100 2x Strategy H
626.14
+22.20 (+3.68%)
 		+3.68%
ProFunds UltraNASDAQ-100 Fund
123.55
+4.35 (+3.65%)
 		+3.65%

Top Mutual Funds
Symbol
Name
Price
Change %
Baron Partners Institutional
231.75
+21.23 (+10.08%)
 		+10.08%
Baron Partners Retail
222.04
+20.34 (+10.08%)
 		+10.08%
Baron Focused Growth Fund
48.89
+3.04 (+6.63%)
 		+6.63%
Baron Focused Growth Fund
51.21
+3.18 (+6.62%)
 		+6.62%
Baron Focused Growth Fund
51.25
+3.18 (+6.62%)
 		+6.62%