DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: December 10 at 4:47:58 PM EST
Loading Chart for ^DJI
DELL
- Previous Close
44,401.93 - Open
44,291.60 - Volume
482,660,639 - Day's Range
44,186.66 - 44,470.84 - 52 Week Range
36,523.59 - 45,073.63 - Avg. Volume
418,510,793
People Also Watch
^IXIC NASDAQ Composite
19,687.24
-0.25%
^GSPC S&P 500
6,034.91
-0.30%
^TYX Treasury Yield 30 Years
4.4080
0.00%
^NYA NYSE COMPOSITE (DJ)
19,881.90
-0.62%
^N225 Nikkei 225
39,372.23
+0.01%
^SPX S&P 500 INDEX
6,034.91
-0.30%
GE GE Aerospace
171.27
-0.03%
^HSI HANG SENG INDEX
20,155.05
-0.77%
T AT&T Inc.
23.51
+0.60%
AAPL Apple Inc.
247.77
+0.41%
MCD McDonald's Corporation
300.71
-0.22%
MSFT Microsoft Corporation
443.33
-0.60%
^GDAXI DAX P
20,330.10
+0.00%
INTC Intel Corporation
20.16
-3.12%
CSCO Cisco Systems, Inc.
58.72
-0.39%
^FCHI CAC 40
7,414.25
+0.26%
Recent News: ^DJI
View More
Trending Indices
^GSPC S&P 500
6,034.91
-0.30%
^IXIC NASDAQ Composite
19,687.24
-0.25%
^NYA NYSE COMPOSITE (DJ)
19,881.90
-0.62%
^XAX NYSE AMEX COMPOSITE INDEX
5,193.64
+0.45%
^BUK100P Cboe UK 100
833.67
+0.28%
^RUT Russell 2000
2,382.77
-0.42%
^VIX CBOE Volatility Index
14.31
+0.92%
^FTSE FTSE 100
8,304.00
+0.29%
^GDAXI DAX P
20,330.10
+0.00%
^FCHI CAC 40
7,414.25
+0.26%
^STOXX50E EURO STOXX 50 I
4,954.83
+0.06%
^N100 Euronext 100 Index
1,467.11
+0.32%
^BFX BEL 20
4,252.28
+0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,372.23
+0.01%
^HSI HANG SENG INDEX
20,155.05
-0.77%
000001.SS SSE Composite Index
3,432.49
+0.29%
399001.SZ Shenzhen Index
10,848.42
+0.33%
^STI STI Index
3,792.82
-0.54%
^AXJO S&P/ASX 200
8,353.60
-0.47%
^AORD ALL ORDINARIES
8,610.40
-0.46%
^BSESN S&P BSE SENSEX
81,526.14
+0.02%
^JKSE IDX COMPOSITE
7,464.75
+0.15%
^KLSE FTSE Bursa Malaysia KLCI
1,603.20
-0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,761.19
+0.30%
^KS11 KOSPI Composite Index
2,442.51
+1.02%
^TWII TWSE Capitalization Weighted Stock Index
22,903.63
-0.96%
^GSPTSE S&P/TSX Composite index
25,504.33
-0.47%
^BVSP IBOVESPA
128,628.20
+0.31%
^MXX IPC MEXICO
51,377.28
-1.56%
^IPSA S&P IPSA
6,704.15
-0.24%
^MERV MERVAL
2,201,245.80
-1.24%
^TA125.TA TA-125
2,384.64
-0.67%
^CASE30 EGX 30 Price Return Index
30,739.30
+0.40%
^JN0U.JO Top 40 USD Net TRI Index
4,740.50
+0.15%
