close
The Wayback Machine - https://web.archive.org/web/20241212225112/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,051.25
-32.94 (-0.54%)
 		-0.54%
43,914.12
-234.44 (-0.53%)
 		-0.53%
19,902.84
-132.05 (-0.66%)
 		-0.66%
2,361.08
-33.08 (-1.38%)
 		-1.38%
13.92
+0.34 (+2.50%)
 		+2.50%
126,042.21
-3,551.10 (-2.74%)
 		-2.74%
25,410.71
-246.99 (-0.96%)
 		-0.96%
106.97
+0.26 (+0.25%)
 		+0.25%

Europe

Symbol
Price
Change %
8,311.76
+10.14 (+0.12%)
 		+0.12%
7,420.94
-2.46 (-0.03%)
 		-0.03%
20,426.27
+27.11 (+0.13%)
 		+0.13%
1,467.29
-0.16 (-0.01%)
 		-0.01%
4,965.53
+6.18 (+0.12%)
 		+0.12%
2,072.62
-5.40 (-0.26%)
 		-0.26%
126.80
-0.74 (-0.58%)
 		-0.58%
104.70
-0.26 (-0.25%)
 		-0.25%

Asia

Symbol
Price
Change %
3,461.50
+29.01 (+0.85%)
 		+0.85%
39,849.14
+476.91 (+1.21%)
 		+1.21%
20,397.05
+242.00 (+1.20%)
 		+1.20%
8,330.30
-23.30 (-0.28%)
 		-0.28%
2,482.12
+39.61 (+1.62%)
 		+1.62%
81,289.96
-236.18 (-0.29%)
 		-0.29%
65.54
-0.06 (-0.09%)
 		-0.09%
63.65
-0.05 (-0.08%)
 		-0.08%

Assets

Commodities
Symbol
Price
Change %
70.01
-0.28 (-0.40%)
 		-0.40%
2,684.00
-3.50 (-0.13%)
 		-0.13%
31.23
-0.00 (-0.01%)
 		-0.01%
4.1915
-0.0035 (-0.08%)
 		-0.08%
3.4580
+0.0800 (+2.37%)
 		+2.37%
73.37
-0.15 (-0.20%)
 		-0.20%

Currencies
Symbol
Price
Change %
1.0472
-0.0029 (-0.27%)
 		-0.27%
152.5580
+0.1530 (+0.10%)
 		+0.10%
0.7888
+0.0046 (+0.59%)
 		+0.59%
1.5692
+0.0004 (+0.02%)
 		+0.02%
1.4215
+0.0061 (+0.43%)
 		+0.43%
20.1910
+0.0730 (+0.36%)
 		+0.36%

US Treasury Bonds
Symbol
Price
Change %
4.2230
-0.0320 (-0.75%)
 		-0.75%
4.1760
+0.0420 (+1.02%)
 		+1.02%
4.3240
+0.0530 (+1.24%)
 		+1.24%
4.5470
+0.0680 (+1.52%)
 		+1.52%
4.0000
-0.0210 (-0.52%)
 		-0.52%
110.34
-0.34 (-0.31%)
 		-0.31%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.91%
Technology
29.17%		 37.51%
Financial Services
15.08%		 28.83%
Consumer Cyclical
11.79%		 30.68%
Healthcare
9.49%		 2.50%
Communication Services
9.18%		 38.73%
Industrials
8.41%		 14.32%
Consumer Defensive
5.42%		 19.44%
Energy
4.35%		 6.76%
Real Estate
2.48%		 10.12%
Basic Materials
2.43%		 5.37%
Utilities
2.21%		 28.10%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.47%
Financial Services
-0.27%
Consumer Cyclical
-0.71%
Healthcare
-1.02%
Communication Services
-0.72%
Industrials
-0.62%
Consumer Defensive
0.17%
Energy
-0.67%
Real Estate
0.08%
Basic Materials
-1.15%
Utilities
-0.41%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

UBER Uber Technologies, Inc.
61.41
+0.38%
 
CADL Candel Therapeutics, Inc.
9.80
+26.45%
 
COST Costco Wholesale Corporation
988.39
-0.63%
 
TSLA Tesla, Inc.
418.10
-1.57%
 
UNH UnitedHealth Group Incorporated
515.76
-3.33%
 
GME GameStop Corp.
28.75
-0.76%
 
CVS CVS Health Corporation
49.58
-4.21%
 
PDCO Patterson Companies, Inc.
30.98
-1.34%
 
META Meta Platforms, Inc.
630.79
-0.30%
 
LAES SEALSQ Corp
1.8500
+60.87%
 
SFIX Stitch Fix, Inc.
4.6500
-29.97%
 
RBLX Roblox Corporation
59.61
-0.47%
 
AMPG AmpliTech Group, Inc.
2.2000
+13.99%
 
RNW ReNew Energy Global Plc
7.21
-3.35%
 
AVGO Broadcom Inc.
180.66
-1.39%
 
ADBE Adobe Inc.
474.63
-13.69%
 
LXRX Lexicon Pharmaceuticals, Inc.
0.8222
-7.61%
 
BLCO Bausch + Lomb Corporation
18.62
+2.53%
 
NFLX Netflix, Inc.
925.55
-1.18%
 
IBRX ImmunityBio, Inc.
3.0400
-3.49%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
137.34
-1.97 (-1.41%)
 		-1.97 -1.41% 155.838M 237.926M 3.363T 54.07 188.13%
Riot Platforms, Inc.
12.33
+0.56 (+4.76%)
 		+0.56 +4.76% 108.835M 26.956M 4.098B 82.20 -25.27%
Lucid Group, Inc.
2.5400
+0.1100 (+4.53%)
 		+0.1100 +4.53% 93.35M 59.647M 7.65B - -52.72%
Tesla, Inc.
418.10
-6.67 (-1.57%)
 		-6.67 -1.57% 86.234M 88.411M 1.342T 114.55 69.20%
Warner Bros. Discovery, Inc.
12.49
+1.67 (+15.43%)
 		+1.67 +15.43% 85.091M 29.409M 30.64B - -13.37%
Palantir Technologies Inc.
73.20
+0.69 (+0.95%)
 		+0.69 +0.95% 72.938M 73.392M 166.751B 366.00 298.19%
Intel Corporation
20.78
+0.66 (+3.28%)
 		+0.66 +3.28% 76.577M 81.167M 89.624B - -55.47%
Archer Aviation Inc.
7.17
-0.22 (-2.98%)
 		-0.22 -2.98% 56.509M 23.748M 3.084B - 7.10%

Cryptocurrencies

Trending Now

SHIB-USD Shiba Inu USD
0.00
-2.67%
 
SHIB-CAD Shiba Inu CAD
0.00
-2.67%
 
SUI20947-USD Sui USD
4.58
+6.03%
 
JASMY-USD JasmyCoin USD
0.04
-4.90%
 
PEPE24478-USD Pepe USD
0.00
-5.37%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
100,379.76
-927.63 (-0.92%)
 		-927.63 -0.92% 1.987T 72.29B 72.29B 72.29B 19.795M 135.16%
Ethereum USD
3,885.58
+52.30 (+1.36%)
 		+52.30 +1.36% 468B 42.92B 42.92B 42.92B 120.445M 65.45%
Tether USDt USD
1.0001
-0.0005 (-0.05%)
 		-0.0005 -0.05% 139.751B 175.682B 175.682B 175.682B 139.742B 0.04%
XRP USD
2.3560
-0.0807 (-3.31%)
 		-0.0807 -3.31% 134.733B 11.043B 11.043B 11.043B 57.188B 279.50%
Solana USD
227.95
-0.74 (-0.33%)
 		-0.74 -0.33% 109.158B 4.963B 4.963B 4.963B 478.869M 200.77%
BNB USD
707.37
-3.73 (-0.52%)
 		-3.73 -0.52% 101.867B 2.399B 2.399B 2.399B 144.009M 180.75%
Dogecoin USD
0.407327
-0.009378 (-2.25%)
 		-0.009378 -2.25% 59.948B 5.618B 5.618B 5.618B 147.175B 321.85%
USD Coin USD
0.999829
-0.000007 (-0.00%)
 		-0.000007 -0.00% 41.491B 12.079B 12.079B 12.079B 41.498B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9100
+0.0688 (+8.18%)
 		+8.18%
Direxion Daily TSLA Bull 2X Shares
30.62
-1.06 (-3.34%)
 		-3.34%
Direxion Daily Semiconductor Bull 3X Shares
28.46
-0.66 (-2.27%)
 		-2.27%
T-Rex 2X Inverse Tesla Daily Target ETF
2.5800
+0.0600 (+2.38%)
 		+2.38%
Direxion Daily S&P 500 Bear 3X Shares
5.81
+0.09 (+1.57%)
 		+1.57%

Top Gainers
Symbol
Name
Price
Change %
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.08
+1.32 (+11.22%)
 		+11.22%
Direxion Daily AVGO Bull 2X Shares
22.61
-0.64 (-2.77%)
 		-2.77%
Direxion Daily Junior Gold Miners Index Bear 2X Shares
25.58
+2.12 (+9.04%)
 		+9.04%
Direxion Daily S&P Biotech Bear 3X Shares
6.52
+0.50 (+8.31%)
 		+8.31%
T-Rex 2X Inverse MSTR Daily Target ETF
0.9100
+0.0688 (+8.18%)
 		+8.18%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
62.89
-1.30 (-2.03%)
 		-2.03%
Grayscale Stellar Lumens Trust (XLM)
49.66
-7.29 (-12.80%)
 		-12.80%
MicroSectors Gold Miners 3X Leveraged ETNs
36.98
-4.91 (-11.72%)
 		-11.72%
Advisorshares Msos 2x Daily ETF
8.43
-1.05 (-11.08%)
 		-11.08%
First Real Estate Investment Trust of New Jersey, Inc.
16.75
0.00 (0.00%)
 		0.00%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.49
-0.59 (-0.54%)
 		-0.54%
SPDR Portfolio S&P 500 ETF
71.10
-0.36 (-0.50%)
 		-0.50%
SPDR Portfolio Short Term Treasury ETF
29.05
-0.01 (-0.03%)
 		-0.03%
SPDR Portfolio Intermediate Term Treasury ETF
28.20
-0.07 (-0.25%)
 		-0.25%
Schwab U.S. TIPS ETF
26.23
-0.10 (-0.38%)
 		-0.38%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.46
-0.66 (-2.27%)
 		-2.27%
Direxion Daily Technology Bull 3X Shares
98.16
-1.67 (-1.68%)
 		-1.68%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
117.33
-4.87 (-3.99%)
 		-3.99%
ProShares UltraPro QQQ
87.52
-1.77 (-1.98%)
 		-1.98%
MicroSectors FANG+ Index 3X Leveraged ETN
619.00
-8.66 (-1.38%)
 		-1.38%

Top ETFs
Symbol
Name
Price
Change %
iShares US Consumer Staples ETF
68.53
+0.27 (+0.40%)
 		+0.40%
Barclays ETN+ Select MLP ETN
28.93
+0.09 (+0.32%)
 		+0.32%
Invesco S&P SmallCap Consumer Staples ETF
40.58
+0.12 (+0.30%)
 		+0.30%
Global X MSCI China Consumer Discretionary ETF
20.46
+0.06 (+0.29%)
 		+0.29%
ProShares Inflation Expectations ETF
33.13
+0.09 (+0.29%)
 		+0.29%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Baron Partners R6
231.71
+21.23 (+10.09%)
 		+10.09%
Baron Partners Institutional
231.75
+21.23 (+10.08%)
 		+10.08%
Baron Partners Retail
222.04
+20.34 (+10.08%)
 		+10.08%
Upright Growth Fund
11.27
+0.99 (+9.63%)
 		+9.63%

Top Losers
Symbol
Name
Price
Change %
Morgan Stanley Inst Dynamic Value A
2.4100
-10.0200 (-80.61%)
 		-80.61%
Morgan Stanley Inst Dynamic Value I
2.4600
-10.0600 (-80.35%)
 		-80.35%
Morgan Stanley Inst Dynamic Value R6
2.4700
-10.0700 (-80.30%)
 		-80.30%
Morgan Stanley Inst Dynamic Value C
2.4600
-9.9300 (-80.15%)
 		-80.15%
Mar Vista Strategic Growth Investor
17.54
-7.91 (-31.08%)
 		-31.08%

Top Performing
Symbol
Name
Price
Change %
New Capital Tactical Opportunities USD
457.38
+20.08 (+4.59%)
 		+4.59%
LGT Crown Listed Private Eq C USD Acc
271.73
+3.07 (+1.14%)
 		+1.14%
Canoe Global Equity A
52.12
+0.01 (+0.02%)
 		+0.02%
Nomura Fixed Inc Rsk Pre UCITS S USD Acc
152.38
-0.47 (-0.31%)
 		-0.31%
Schroder China Equity C Acc USD
35.96
-0.23 (-0.64%)
 		-0.64%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
684.88
+23.76 (+3.59%)
 		+3.59%
Rydex NASDAQ-100 2x Strategy A
626.34
+22.21 (+3.68%)
 		+3.68%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
702.33
+24.37 (+3.59%)
 		+3.59%
Rydex NASDAQ-100 2x Strategy H
626.14
+22.20 (+3.68%)
 		+3.68%
ProFunds UltraNASDAQ-100 Fund
123.55
+4.35 (+3.65%)
 		+3.65%

Top Mutual Funds
Symbol
Name
Price
Change %
Baron Partners Institutional
231.75
+21.23 (+10.08%)
 		+10.08%
Baron Partners Retail
222.04
+20.34 (+10.08%)
 		+10.08%
Baron Focused Growth Fund
48.89
+3.04 (+6.63%)
 		+6.63%
Baron Focused Growth Fund
51.21
+3.18 (+6.62%)
 		+6.62%
Baron Focused Growth Fund
51.25
+3.18 (+6.62%)
 		+6.62%