close
The Wayback Machine - https://web.archive.org/web/20241218032452/https://finance.yahoo.com/markets/options/highest-open-interest/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
XLF Dec 2024 53.000 call
53.00 2024-12-19
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 210 342,396
HYG Jan 2025 78.000 put
78.00 2025-01-16
0.1100
+0.0100 (+10.00%)
 		+0.0100 +10.00% 0.10 0.22 4,923 337,455
HYG Jan 2025 79.000 put
79.00 2025-01-16
0.3600
+0.0800 (+28.57%)
 		+0.0800 +28.57% 0.24 0.39 10,484 294,936
NKLA Jan 2025 2.000 call(CONTRA
2.00 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 1 272,670
HYG Jan 2025 77.000 put
77.00 2025-01-16
0.0600
0.0000 (0.00%)
 		0.0000 0.00% 0.05 0.11 8,712 259,793
HYG Jan 2025 76.000 put
76.00 2025-01-16
0.0500
+0.0100 (+25.00%)
 		+0.0100 +25.00% 0.01 0.11 150,078 248,841
EEM Jun 2025 45.000 call
45.00 2025-06-19
1.6600
0.0000 (0.00%)
 		0.0000 0.00% 1.55 1.76 2 247,852
QQQ Mar 2025 465.000 put
465.00 2025-03-20
4.0400
+0.3600 (+9.78%)
 		+0.3600 +9.78% 4.08 4.12 1,427 238,603
EEM Jan 2025 45.000 call
45.00 2025-01-16
0.1300
-0.0400 (-23.53%)
 		-0.0400 -23.53% 0.11 0.16 617 234,801
NVDA Feb 2025 140.000 call
140.00 2025-02-20
7.15
-0.60 (-7.74%)
 		-0.60 -7.74% 7.10 7.20 15,734 223,674
HYG Dec 2024 78.000 put
78.00 2024-12-19
0.0200
-0.0200 (-50.00%)
 		-0.0200 -50.00% 0.02 0.04 3,098 222,665
CHAU May 2025 15.000 call
15.00 2025-05-15
2.1000
-0.0500 (-2.33%)
 		-0.0500 -2.33% 2.10 2.20 1,137 217,534
XLF Jun 2025 52.000 call
52.00 2025-06-19
1.4500
-0.1700 (-10.49%)
 		-0.1700 -10.49% 1.23 1.85 46 212,124
WMT Jun 2025 76.670 put
76.67 2025-06-19
0.8900
-0.0300 (-3.26%)
 		-0.0300 -3.26% 0.88 0.90 24 205,163
WMT Jun 2025 73.330 put
73.33 2025-06-19
0.6400
0.0000 (0.00%)
 		0.0000 0.00% 0.61 0.64 111 205,109
VALE Jan 2026 20.000 call
20.00 2026-01-15
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.03 0.04 248 201,617
EEM Dec 2024 47.000 call
47.00 2024-12-19
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.02 10,001 199,595
HYG Dec 2024 77.000 put
77.00 2024-12-19
0.0200
-0.0100 (-33.33%)
 		-0.0100 -33.33% 0.00 0.02 19,716 198,381
EEM Jan 2025 35.000 put
35.00 2025-01-16
0.0100
-0.0100 (-50.00%)
 		-0.0100 -50.00% 0.00 0.04 4 198,142
NVDA Jan 2025 13.000 put
13.00 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 10 194,105
HYG Dec 2024 80.000 call
80.00 2024-12-19
0.0100
-0.0100 (-50.00%)
 		-0.0100 -50.00% 0.00 0.01 1 193,559
GDX Jan 2025 40.000 call
40.00 2025-01-16
0.1800
-0.0300 (-14.29%)
 		-0.0300 -14.29% 0.15 0.18 4,609 187,317
HYG Dec 2024 74.000 put
74.00 2024-12-19
0.0200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.06 1 185,635
NVDA Dec 2024 180.000 call
180.00 2024-12-19
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 27 184,732
EEM Jan 2025 43.000 put
43.00 2025-01-16
0.6200
-0.0700 (-10.14%)
 		-0.0700 -10.14% 0.58 0.65 341 184,147
Rows per page
1-25 of 8191