close
The Wayback Machine - https://web.archive.org/web/20241219024516/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,872.16
-178.45 (-2.95%)
 		-2.95%
42,326.87
-1,123.03 (-2.58%)
 		-2.58%
19,392.69
-716.37 (-3.56%)
 		-3.56%
2,231.51
-102.57 (-4.39%)
 		-4.39%
27.62
+11.75 (+74.04%)
 		+74.04%
120,771.88
-3,926.16 (-3.15%)
 		-3.15%
24,557.00
-562.71 (-2.24%)
 		-2.24%
108.04
+0.01 (+0.01%)
 		+0.01%

Europe

Symbol
Price
Change %
8,199.11
+3.91 (+0.05%)
 		+0.05%
7,384.62
+18.92 (+0.26%)
 		+0.26%
20,242.57
-3.80 (-0.02%)
 		-0.02%
1,460.65
+5.17 (+0.36%)
 		+0.36%
4,957.28
+14.70 (+0.30%)
 		+0.30%
2,052.66
-3.89 (-0.19%)
 		-0.19%
125.72
-1.43 (-1.13%)
 		-1.13%
103.53
-1.41 (-1.34%)
 		-1.34%

Asia

Symbol
Price
Change %
3,353.68
-28.53 (-0.84%)
 		-0.84%
38,708.38
-373.33 (-0.96%)
 		-0.96%
19,638.11
-226.44 (-1.14%)
 		-1.14%
8,161.80
-147.60 (-1.78%)
 		-1.78%
2,444.06
-40.37 (-1.62%)
 		-1.62%
80,182.20
-502.25 (-0.62%)
 		-0.62%
64.60
-0.58 (-0.90%)
 		-0.90%
62.22
-1.16 (-1.84%)
 		-1.84%

Assets

Commodities
Symbol
Price
Change %
70.19
-0.39 (-0.55%)
 		-0.55%
2,621.40
-31.90 (-1.20%)
 		-1.20%
29.90
-0.84 (-2.73%)
 		-2.73%
4.0990
-0.0580 (-1.40%)
 		-1.40%
3.4280
+0.0540 (+1.60%)
 		+1.60%
72.87
-0.52 (-0.71%)
 		-0.71%

Currencies
Symbol
Price
Change %
1.0379
+0.0025 (+0.24%)
 		+0.24%
154.6020
-0.1290 (-0.08%)
 		-0.08%
0.7944
-0.0012 (-0.16%)
 		-0.16%
1.6055
-0.0020 (-0.12%)
 		-0.12%
1.4439
-0.0006 (-0.04%)
 		-0.04%
20.3600
-0.0095 (-0.05%)
 		-0.05%

US Treasury Bonds
Symbol
Price
Change %
4.2320
-0.0080 (-0.19%)
 		-0.19%
4.3800
+0.1320 (+3.11%)
 		+3.11%
4.4940
+0.1090 (+2.49%)
 		+2.49%
4.6590
+0.0800 (+1.75%)
 		+1.75%
4.3050
0.0000 (0.00%)
 		0.00%
108.98
-0.03 (-0.03%)
 		-0.03%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 20.69%
Technology
29.50%		 34.40%
Financial Services
14.89%		 22.96%
Consumer Cyclical
11.87%		 27.06%
Healthcare
9.55%		 -0.33%
Communication Services
9.14%		 33.51%
Industrials
8.32%		 9.33%
Consumer Defensive
5.49%		 16.97%
Energy
4.24%		 0.51%
Real Estate
2.43%		 4.15%
Basic Materials
2.36%		 -1.21%
Utilities
2.21%		 23.74%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-3.20%
Financial Services
-3.33%
Consumer Cyclical
-4.56%
Healthcare
-1.68%
Communication Services
-3.14%
Industrials
-2.96%
Consumer Defensive
-1.34%
Energy
-2.55%
Real Estate
-3.83%
Basic Materials
-3.30%
Utilities
-2.20%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

MU Micron Technology, Inc.
103.90
-4.33%
 
QMCO Quantum Corporation
60.02
+153.04%
 
LITM Snow Lake Resources Ltd.
0.8195
+347.81%
 
KULR KULR Technology Group, Inc.
2.0800
+44.44%
 
SOUN SoundHound AI, Inc.
20.85
+7.50%
 
VKTX Viking Therapeutics, Inc.
38.28
-18.03%
 
AMZN Amazon.com, Inc.
220.52
-4.60%
 
LEN Lennar Corporation
145.93
-3.66%
 
COIN Coinbase Global, Inc.
279.86
-10.20%
 
META Meta Platforms, Inc.
597.19
-3.59%
 
CGTX Cognition Therapeutics, Inc.
0.5800
+27.50%
 
JBL Jabil Inc.
143.69
+7.26%
 
PLRZ Polyrizon Ltd.
3.2900
+213.33%
 
INTC Intel Corporation
19.30
-5.58%
 
NU Nu Holdings Ltd.
10.40
-11.11%
 
XCH XCHG Limited
2.1500
-90.78%
 
ELAB Elevai Labs Inc.
2.1500
+9.14%
 
LEN-B Lennar Corporation
139.35
-4.19%
 
MESO Mesoblast Limited
12.25
-2.08%
 
AEMD Aethlon Medical, Inc.
0.6606
+80.64%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
10.69
-0.44 (-3.95%)
 		-0.44 -3.95% 274.747M 48.133M 2.994B - 991.18%
NVIDIA Corporation
128.91
-1.48 (-1.14%)
 		-1.48 -1.14% 264.542M 234.762M 3.157T 50.95 166.16%
Quantum Computing Inc.
25.68
+8.89 (+52.95%)
 		+8.89 +52.95% 228.349M 26.883M 3.054B - 1,799.32%
D-Wave Quantum Inc.
8.96
+0.56 (+6.67%)
 		+0.56 +6.67% 209.543M 26.233M 2.213B - 779.58%
SoundHound AI, Inc.
20.84
+1.45 (+7.50%)
 		+1.45 +7.50% 153.457M 47.532M 7.707B - 810.33%
Tesla, Inc.
440.13
-39.73 (-8.28%)
 		-39.73 -8.28% 144.546M 90.84M 1.413T 120.58 88.55%
Palantir Technologies Inc.
71.51
-2.88 (-3.87%)
 		-2.88 -3.87% 107.74M 75.168M 162.901B 357.55 322.91%
Nu Holdings Ltd.
10.40
-1.30 (-11.11%)
 		-1.30 -11.11% 89.055M 33.998M 49.989B 28.11 42.16%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
99,159.14
-5.96%
 
DOGE-USD Dogecoin USD
0.34
-12.84%
 
BTC-CAD Bitcoin CAD
143,186.89
-5.96%
 
DOGE-CAD Dogecoin CAD
0.49
-12.84%
 
PEPE24478-USD Pepe USD
0.00
-18.83%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
99,159.14
-6,279.54 (-5.96%)
 		-6,279.54 -5.96% 1.963T 97.889B 97.889B 97.889B 19.798M 141.95%
Ethereum USD
3,579.58
-287.89 (-7.44%)
 		-287.89 -7.44% 431.171B 51.201B 51.201B 51.201B 120.453M 73.55%
Tether USDt USD
0.999114
-0.000863 (-0.09%)
 		-0.000863 -0.09% 140.505B 217.509B 217.509B 217.509B 140.629B -0.01%
XRP USD
2.1838
-0.3780 (-14.75%)
 		-0.3780 -14.75% 124.889B 21.568B 21.568B 21.568B 57.188B 311.15%
BNB USD
674.21
-42.22 (-5.89%)
 		-42.22 -5.89% 97.092B 2.831B 2.831B 2.831B 144.008M 164.22%
Solana USD
201.26
-18.36 (-8.36%)
 		-18.36 -8.36% 96.436B 7.183B 7.183B 7.183B 479.162M 137.41%
Dogecoin USD
0.342176
-0.050390 (-12.84%)
 		-0.050390 -12.84% 50.389B 6.352B 6.352B 6.352B 147.259B 315.07%
USD Coin USD
0.999976
-0.000032 (-0.00%)
 		-0.000032 -0.00% 42.349B 14.029B 14.029B 14.029B 42.35B -0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse Tesla Daily Target ETF
2.2500
+0.3250 (+16.88%)
 		+16.88%
Direxion Daily TSLA Bull 2X Shares
33.55
-6.54 (-16.31%)
 		-16.31%
Direxion Daily Semiconductor Bull 3X Shares
27.83
-3.30 (-10.60%)
 		-10.60%
ProShares UltraPro Short QQQ
31.10
+3.03 (+10.79%)
 		+10.79%
Direxion Daily S&P 500 Bear 3X Shares
6.35
+0.52 (+8.92%)
 		+8.92%

Top Gainers
Symbol
Name
Price
Change %
Direxion Daily AVGO Bull 2X Shares
32.42
-5.48 (-14.46%)
 		-14.46%
ProShares Ultra VIX Short-Term Futures ETF
25.24
+4.93 (+24.27%)
 		+24.27%
2x Long VIX Futures ETF
4.1300
+0.7100 (+20.76%)
 		+20.76%
Graniteshares 2x Short TSLA Daily ETF
1.4800
+0.2200 (+17.46%)
 		+17.46%
T-Rex 2X Inverse MSTR Daily Target ETF
21.79
+3.17 (+17.02%)
 		+17.02%

Top Losers
Symbol
Name
Price
Change %
Direxion Daily AVGO Bear 1X Shares
18.92
+1.28 (+7.26%)
 		+7.26%
GraniteShares 2x Long COIN Daily ETF
45.63
-11.57 (-20.23%)
 		-20.23%
T-Rex 2X Long MSTR Daily Target ETF
11.84
-2.96 (-20.00%)
 		-20.00%
Defiance Daily Target 2X Long MSTR ETF
75.97
-17.70 (-18.90%)
 		-18.90%
-1x Short VIX Futures ETF
23.58
-4.70 (-16.62%)
 		-16.62%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
68.97
-2.12 (-2.98%)
 		-2.98%
JPMorgan BetaBuilders U.S. Equity ETF
106.19
-3.27 (-2.99%)
 		-2.99%
SPDR Portfolio S&P 400 Mid Cap ETF
54.67
-2.21 (-3.89%)
 		-3.89%
SPDR Portfolio Intermediate Term Treasury ETF
27.94
-0.18 (-0.64%)
 		-0.64%
Schwab U.S. Large-Cap ETF
23.16
-0.73 (-3.06%)
 		-3.06%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.83
-3.30 (-10.60%)
 		-10.60%
Direxion Daily Technology Bull 3X Shares
90.84
-9.59 (-9.55%)
 		-9.55%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
92.22
-12.96 (-12.32%)
 		-12.32%
ProShares UltraPro QQQ
82.09
-9.95 (-10.81%)
 		-10.81%
MicroSectors FANG+ Index 3X Leveraged ETN
580.56
-88.27 (-13.20%)
 		-13.20%

Top ETFs
Symbol
Name
Price
Change %
iShares U.S. Healthcare Providers ETF
47.96
+0.15 (+0.31%)
 		+0.31%
ProShares Inflation Expectations ETF
33.07
+0.06 (+0.18%)
 		+0.18%
VanEck IG Floating Rate ETF
25.50
+0.02 (+0.08%)
 		+0.08%
Franklin Short Duration U.S. Government ETF
90.15
+0.06 (+0.07%)
 		+0.07%
Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.01 (+0.02%)
 		+0.02%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Rydex Inverse NASDAQ-100 2x Strategy A
12.68
+0.86 (+7.28%)
 		+7.28%
ProFunds UltraShort NASDAQ-100 Fund
24.21
+1.64 (+7.27%)
 		+7.27%
ProFunds UltraShort NASDAQ-100 Fund
26.19
+1.77 (+7.25%)
 		+7.25%
Rydex Inverse NASDAQ-100 2x Strategy C
10.42
+0.70 (+7.20%)
 		+7.20%

Top Losers
Symbol
Name
Price
Change %
SEI Dynamic Asset Allocation A (SIIT)
18.37
-0.72 (-3.78%)
 		-3.78%
Virtus SGA Global Growth Fund
20.12
-6.88 (-25.48%)
 		-25.48%
Virtus SGA International Growth A
6.77
-2.29 (-25.28%)
 		-25.28%
Virtus SGA International Growth Fund
7.14
-2.30 (-24.36%)
 		-24.36%
Ariel Global Institutional
12.33
-3.95 (-24.26%)
 		-24.26%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
269.14
-2.59 (-0.95%)
 		-0.95%
New Capital Tactical Opportunities USD
447.71
-9.67 (-2.11%)
 		-2.11%
PIMCO GIS Glb Hi Yld Bd Instl USD Acc
31.63
-0.05 (-0.16%)
 		-0.16%
Brandes Global Value A USD Acc
38.75
-0.13 (-0.33%)
 		-0.33%
New Capital Asia Future Ldrs USD InstAcc
167.88
-0.55 (-0.33%)
 		-0.33%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
522.40
-38.68 (-6.89%)
 		-6.89%
Rydex NASDAQ-100 2x Strategy A
562.73
-43.79 (-7.22%)
 		-7.22%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
538.97
-39.90 (-6.89%)
 		-6.89%
Rydex NASDAQ-100 2x Strategy H
562.54
-43.78 (-7.22%)
 		-7.22%
ProFunds UltraNASDAQ-100 Fund
117.04
-9.09 (-7.21%)
 		-7.21%

Top Mutual Funds
Symbol
Name
Price
Change %
Invenomic Institutional
16.94
+0.14 (+0.83%)
 		+0.83%
Invenomic Super Institutional
17.18
+0.14 (+0.82%)
 		+0.82%
Invenomic Investor
16.60
+0.13 (+0.79%)
 		+0.79%
Fidelity Select Health Care Svcs Port
111.33
+0.84 (+0.76%)
 		+0.76%
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.12 (+0.75%)
 		+0.75%