close
The Wayback Machine - https://web.archive.org/web/20250213075603/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,051.97
-16.53 (-0.27%)
 		-0.27%
44,368.56
-225.09 (-0.50%)
 		-0.50%
19,649.95
+6.10 (+0.03%)
 		+0.03%
2,255.89
-19.81 (-0.87%)
 		-0.87%
15.89
-0.13 (-0.81%)
 		-0.81%
124,380.21
-2,141.45 (-1.69%)
 		-1.69%
25,563.11
-68.72 (-0.27%)
 		-0.27%
107.54
-0.40 (-0.37%)
 		-0.37%

Europe

Symbol
Price
Change %
8,807.44
+30.05 (+0.34%)
 		+0.34%
8,042.19
+13.29 (+0.17%)
 		+0.17%
22,148.03
+110.20 (+0.50%)
 		+0.50%
1,572.31
+2.04 (+0.13%)
 		+0.13%
5,405.65
+14.74 (+0.27%)
 		+0.27%
2,170.53
+10.03 (+0.46%)
 		+0.46%
124.46
+0.01 (+0.01%)
 		+0.01%
103.86
+0.24 (+0.23%)
 		+0.23%

Asia

Symbol
Price
Change %
3,332.48
-13.90 (-0.42%)
 		-0.42%
39,461.47
+497.77 (+1.28%)
 		+1.28%
21,914.24
+56.32 (+0.26%)
 		+0.26%
8,540.00
+4.70 (+0.06%)
 		+0.06%
2,583.17
+34.78 (+1.36%)
 		+1.36%
76,597.53
+426.45 (+0.56%)
 		+0.56%
64.78
-0.81 (-1.23%)
 		-1.23%
62.82
-0.12 (-0.19%)
 		-0.19%

Assets

Commodities
Symbol
Price
Change %
70.74
-0.63 (-0.88%)
 		-0.88%
2,943.40
+14.70 (+0.50%)
 		+0.50%
32.93
+0.15 (+0.44%)
 		+0.44%
4.7255
+0.0210 (+0.45%)
 		+0.45%
3.6740
+0.1090 (+3.06%)
 		+3.06%
74.55
-0.63 (-0.84%)
 		-0.84%

Currencies
Symbol
Price
Change %
1.0428
+0.0041 (+0.40%)
 		+0.40%
154.2720
-0.0360 (-0.02%)
 		-0.02%
0.7993
-0.0043 (-0.54%)
 		-0.54%
1.5917
+0.0005 (+0.03%)
 		+0.03%
1.4267
-0.0034 (-0.24%)
 		-0.24%
20.5174
+0.0084 (+0.04%)
 		+0.04%

US Treasury Bonds
Symbol
Price
Change %
4.2280
+0.0030 (+0.07%)
 		+0.07%
4.4840
+0.1140 (+2.61%)
 		+2.61%
4.6370
+0.1000 (+2.20%)
 		+2.20%
4.8350
+0.0850 (+1.79%)
 		+1.79%
4.3500
0.0000 (0.00%)
 		0.00%
108.39
+0.12 (+0.12%)
 		+0.12%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 3.37%
Technology
28.82%		 0.70%
Financial Services
15.45%		 5.75%
Consumer Cyclical
11.31%		 0.23%
Healthcare
9.73%		 5.23%
Communication Services
9.51%		 7.98%
Industrials
8.23%		 2.70%
Consumer Defensive
5.48%		 5.59%
Energy
4.39%		 4.13%
Basic Materials
2.43%		 7.77%
Real Estate
2.40%		 2.26%
Utilities
2.24%		 4.52%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.05%
Financial Services
-0.55%
Consumer Cyclical
-0.32%
Healthcare
-0.04%
Communication Services
0.04%
Industrials
-1.04%
Consumer Defensive
0.17%
Energy
-2.29%
Basic Materials
-0.15%
Real Estate
-0.87%
Utilities
-0.36%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

RDDT Reddit, Inc.
216.47
+1.27%
 
HOOD Robinhood Markets, Inc.
55.91
+4.82%
 
APP AppLovin Corporation
380.32
+1.35%
 
TTD The Trade Desk, Inc.
122.23
+1.68%
 
CSCO Cisco Systems, Inc.
62.53
+0.16%
 
BROS Dutch Bros Inc.
64.71
+0.81%
 
COIN Coinbase Global, Inc.
274.90
+3.00%
 
9988.HK Alibaba Group Holding Limited
116.900
+2.72%
 
CVS CVS Health Corporation
63.22
+14.95%
 
ABNB Airbnb, Inc.
140.52
+4.46%
 
HIMS Hims & Hers Health, Inc.
46.34
+6.33%
 
TIVC Tivic Health Systems, Inc.
0.7000
+197.87%
 
BBAI BigBear.ai Holdings, Inc.
9.74
+21.75%
 
DDOG Datadog, Inc.
148.09
+1.84%
 
BABA Alibaba Group Holding Limited
118.33
+4.92%
 
9888.HK Baidu, Inc.
94.350
+6.13%
 
BB BlackBerry Limited
5.82
+10.44%
 
XLO Xilio Therapeutics, Inc.
1.4800
+125.27%
 
FSLY Fastly, Inc.
10.07
+0.10%
 
PONY Pony AI Inc.
16.00
+13.56%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
39.68
+1.07 (+2.77%)
 		+1.07 +2.77% 160.459M 71.503M 23.235B 19.74 -61.54%
Intel Corporation
22.48
+1.51 (+7.20%)
 		+1.51 +7.20% 161.856M 72.929M 97.338B - -52.40%
BigBear.ai Holdings, Inc.
9.74
+1.74 (+21.75%)
 		+1.74 +21.75% 152.153M 53.777M 2.45B - 255.56%
NVIDIA Corporation
131.14
-1.66 (-1.25%)
 		-1.66 -1.25% 159.22M 246.56M 3.212T 51.83 82.77%
Tesla, Inc.
336.51
+8.01 (+2.44%)
 		+8.01 +2.44% 103.936M 82.773M 1.082T 164.15 63.88%
Lyft, Inc.
13.25
-1.14 (-7.92%)
 		-1.14 -7.92% 87.744M 15.371M 5.539B 220.83 -24.38%
Banco Bradesco S.A.
2.0800
-0.0900 (-4.15%)
 		-0.0900 -4.15% 79.573M 41.845M 21.338B 9.04 -20.22%
Rigetti Computing, Inc.
11.75
+0.73 (+6.62%)
 		+0.73 +6.62% 76.442M 153.453M 3.291B - 634.67%

Cryptocurrencies

Trending Now

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.98
+10.45%
 
ETH-USD Ethereum USD
2,686.69
+2.72%
 
BTC-CAD Bitcoin CAD
137,192.56
+0.19%
 
SHIB-USD Shiba Inu USD
0.00
+5.39%
 
XRP-USD XRP USD
2.45
+1.68%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
96,126.40
+184.54 (+0.19%)
 		+184.54 +0.19% 1.906T 49.899B 49.899B 49.899B 19.824M 84.35%
Ethereum USD
2,686.69
+71.26 (+2.72%)
 		+71.26 +2.72% 323.868B 25.934B 25.934B 25.934B 120.545M -7.85%
Tether USDt USD
1.0001
+0.0002 (+0.02%)
 		+0.0002 +0.02% 141.941B 105.138B 105.138B 105.138B 141.925B -0.11%
XRP USD
2.4469
+0.0404 (+1.68%)
 		+0.0404 +1.68% 141.341B 5.466B 5.466B 5.466B 57.763B 329.00%
BNB USD
707.39
+69.71 (+10.93%)
 		+69.71 +10.93% 100.789B 3.707B 3.707B 3.707B 142.479M 81.16%
Solana USD
193.86
-1.32 (-0.68%)
 		-1.32 -0.68% 94.637B 4.232B 4.232B 4.232B 488.171M 74.13%
USD Coin USD
1.0001
+0.0000 (+0.00%)
 		+0.0000 +0.00% 56.083B 9.302B 9.302B 9.302B 56.076B -0.00%
Dogecoin USD
0.259077
+0.006006 (+2.37%)
 		+0.006006 +2.37% 38.35B 2.06B 2.06B 2.06B 148.026B 196.55%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
18.16
+0.81 (+4.67%)
 		+4.67%
T-Rex 2X Inverse Tesla Daily Target ETF
3.2200
-0.1750 (-5.15%)
 		-5.15%
ProShares UltraPro Short QQQ
28.06
-0.04 (-0.14%)
 		-0.14%
Direxion Daily Semiconductor Bull 3X Shares
27.54
+0.14 (+0.51%)
 		+0.51%
Direxion Daily S&P 500 Bear 3X Shares
5.80
+0.05 (+0.87%)
 		+0.87%

Top Gainers
Symbol
Name
Price
Change %
GraniteShares 2x Long SMCI Daily ETF
21.29
+1.17 (+5.82%)
 		+5.82%
GraniteShares 2x Long UBER Daily ETF
26.70
+1.59 (+6.33%)
 		+6.33%
GraniteShares 2x Long BABA Daily ETF
30.30
+2.72 (+9.86%)
 		+9.86%
T-REX 2X Long HOOD Daily Target ETF
27.39
+2.39 (+9.56%)
 		+9.56%
Defiance Daily Target 2X Short MSTR ETF
5.19
-0.25 (-4.60%)
 		-4.60%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
57.02
+2.13 (+3.88%)
 		+3.88%
Defiance Daily Target 2X Long SOFI ETF
17.43
-0.15 (-0.85%)
 		-0.85%
MicroSectors Energy 3X Leveraged ETN
12.05
-1.13 (-8.57%)
 		-8.57%
Direxion Daily FTSE China Bear 3X Shares
48.12
-4.01 (-7.69%)
 		-7.69%
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
29.45
-2.44 (-7.65%)
 		-7.65%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
70.98
-0.22 (-0.31%)
 		-0.31%
JPMorgan BetaBuilders U.S. Equity ETF
109.28
-0.30 (-0.27%)
 		-0.27%
Vanguard Short-Term Treasury Index Fund ETF Shares
58.11
-0.08 (-0.14%)
 		-0.14%
Schwab Intermediate-Term U.S. Treasury ETF
24.22
-0.12 (-0.49%)
 		-0.49%
Schwab Short-Term U.S. Treasury ETF
24.10
-0.03 (-0.12%)
 		-0.12%

Best Historical Performance
Symbol
Name
Price
Change %
MicroSectors FANG+ Index 3X Leveraged ETN
653.22
-2.98 (-0.45%)
 		-0.45%
Grayscale Bitcoin Trust ETF
76.80
+1.40 (+1.86%)
 		+1.86%
MicroSectors FANG+ Index 2X Leveraged ETN
99.95
-0.17 (-0.17%)
 		-0.17%
Invesco Solar ETF
33.19
-0.10 (-0.30%)
 		-0.30%
Invesco WilderHill Clean Energy ETF
18.72
+0.06 (+0.32%)
 		+0.32%

Top ETFs
Symbol
Name
Price
Change %
First Trust China AlphaDEX Fund
20.85
+0.41 (+2.02%)
 		+2.02%
iShares MSCI Global Gold Miners ETF
35.15
+0.60 (+1.74%)
 		+1.74%
VanEck Gold Miners ETF
42.13
+0.69 (+1.67%)
 		+1.67%
AdvisorShares Dorsey Wright ADR ETF
75.79
+1.17 (+1.57%)
 		+1.57%
ARK Next Generation Internet ETF
121.19
+1.82 (+1.52%)
 		+1.52%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
ProFunds UltraChina
27.04
+1.45 (+5.67%)
 		+5.67%
ProFunds UltraChina
23.37
+1.25 (+5.65%)
 		+5.65%
Ninepoint Target Income Ser F
6.54
+0.27 (+4.26%)
 		+4.26%
Ninepoint Target Income Fund Se
6.40
+0.26 (+4.25%)
 		+4.25%

Top Losers
Symbol
Name
Price
Change %
ProFunds UltraSector Energy Fund
35.16
-1.31 (-3.59%)
 		-3.59%
ProFunds UltraSector Energy Fund
41.45
-1.54 (-3.58%)
 		-3.58%
Oil Equipment&Svcs UltraSector Pro Inv
87.12
-3.22 (-3.56%)
 		-3.56%
Oil Equipment&Svcs UltraSector Pro Svc
75.54
-2.79 (-3.56%)
 		-3.56%
TCW Funds, Inc. - TCW Artificial Intelligence Equity Fund
23.41
-0.81 (-3.34%)
 		-3.34%

Top Performing
Symbol
Name
Price
Change %
Heptagon WCM Global Equity AD USD Inc
131.37
+0.84 (+0.65%)
 		+0.65%
Vanguard Global Credit Bond Ins USDH Inc
100.04
+0.06 (+0.06%)
 		+0.06%
Canoe Global Equity A
52.32
+0.04 (+0.08%)
 		+0.08%
Schroder China Equity C Acc USD
35.98
+0.14 (+0.39%)
 		+0.39%
LGT Crown Listed Private Eq C USD Acc
268.00
+0.26 (+0.10%)
 		+0.10%

Best Historical Performance
Symbol
Name
Price
Change %
Morgan Stanley Inst Inception R6
16.95
-0.04 (-0.24%)
 		-0.24%
Morgan Stanley Inst Inception I
16.76
-0.04 (-0.24%)
 		-0.24%
Morgan Stanley Inst Inception A
11.10
-0.03 (-0.27%)
 		-0.27%
Baron Partners Institutional
206.18
+1.29 (+0.63%)
 		+0.63%
Baron Partners R6
206.14
+1.29 (+0.63%)
 		+0.63%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Biotechnology UltraSector Fund
45.23
+0.72 (+1.62%)
 		+1.62%
ProFunds Biotechnology UltraSector Fund
23.58
+0.37 (+1.59%)
 		+1.59%
PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+0.23 (+1.47%)
 		+1.47%
PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+0.25 (+1.44%)
 		+1.44%
PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+0.25 (+1.43%)
 		+1.43%