close
The Wayback Machine - https://web.archive.org/web/20250811110137/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
15.86
+0.71 (+4.69%)
 +4.69%
21,450.02
+207.32 (+0.98%)
 +0.98%
6,389.45
+49.45 (+0.78%)
 +0.78%
44,175.61
+207.01 (+0.47%)
 +0.47%
2,218.42
+3.70 (+0.17%)
 +0.17%
98.26
+0.08 (+0.08%)
 +0.08%
27,758.68
-2.62 (-0.01%)
 -0.01%
135,913.25
-614.75 (-0.45%)
 -0.45%

Europe

Symbol
 
Price
Change %
9,112.89
+17.16 (+0.19%)
 +0.19%
134.49
+0.05 (+0.04%)
 +0.04%
1,577.62
-2.12 (-0.13%)
 -0.13%
2,415.57
-5.04 (-0.21%)
 -0.21%
116.36
-0.33 (-0.28%)
 -0.28%
5,331.83
-15.91 (-0.30%)
 -0.30%
24,081.14
-81.72 (-0.34%)
 -0.34%
7,712.04
-30.96 (-0.40%)
 -0.40%

Asia

Symbol
 
Price
Change %
41,820.48
+761.38 (+1.85%)
 +1.85%
80,604.08
+746.29 (+0.93%)
 +0.93%
8,844.80
+37.70 (+0.43%)
 +0.43%
3,647.55
+12.42 (+0.34%)
 +0.34%
24,906.81
+47.99 (+0.19%)
 +0.19%
65.21
+0.02 (+0.03%)
 +0.03%
3,206.77
-3.24 (-0.10%)
 -0.10%
67.70
-0.27 (-0.40%)
 -0.40%

Assets

Commodities
Symbol
 
Price
Change %
65.60
+0.11 (+0.17%)
 +0.17%
63.95
+0.07 (+0.11%)
 +0.11%
4.4465
-0.0250 (-0.56%)
 -0.56%
2.9390
-0.0510 (-1.71%)
 -1.71%
37.87
-0.67 (-1.74%)
 -1.74%
3,414.40
-76.90 (-2.20%)
 -2.20%

Currencies
Symbol
 
Price
Change %
1.5333
+0.0016 (+0.11%)
 +0.11%
1.3770
+0.0013 (+0.09%)
 +0.09%
18.5780
+0.0130 (+0.07%)
 +0.07%
0.7438
+0.0003 (+0.04%)
 +0.04%
1.1648
+0.0004 (+0.03%)
 +0.03%
147.7380
+0.0450 (+0.03%)
 +0.03%

US Treasury Bonds
Symbol
 
Price
Change %
3.8300
+0.0400 (+1.06%)
 +1.06%
4.2850
+0.0410 (+0.97%)
 +0.97%
4.8550
+0.0390 (+0.81%)
 +0.81%
111.91
+0.08 (+0.07%)
 +0.07%
3.7000
0.0000 (0.00%)
 0.00%
4.1330
-0.0050 (-0.12%)
 -0.12%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 8.50%
Technology
30.88%		 13.28%
Financial Services
15.27%		 9.70%
Consumer Cyclical
10.75%		 0.02%
Communication Services
9.80%		 16.83%
Industrials
8.64%		 13.07%
Healthcare
8.36%		 -5.13%
Consumer Defensive
5.29%		 6.89%
Energy
4.04%		 0.54%
Basic Materials
2.50%		 16.50%
Real Estate
2.27%		 1.32%
Utilities
2.20%		 7.81%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.02%
Financial Services
-0.09%
Consumer Cyclical
-0.07%
Communication Services
0.08%
Industrials
0.03%
Healthcare
-0.06%
Consumer Defensive
-0.12%
Energy
0.24%
Basic Materials
-0.05%
Real Estate
-0.04%
Utilities
-0.13%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

AI C3.ai, Inc.
22.13
-2.34%
 
BMNR Bitmine Immersion Technologies, Inc.
51.43
+24.59%
 
MSTR Strategy Incorporated
395.13
-1.71%
 
NVDA NVIDIA Corporation
182.74
+1.09%
 
TLRY Tilray Brands, Inc.
0.6487
-0.28%
 
TSLA Tesla, Inc.
329.68
+2.30%
 
COIN Coinbase Global, Inc.
310.54
-0.08%
 
ORSTED.CO Ørsted A/S
220.40
-28.58%
 
BBAI BigBear.ai Holdings, Inc.
7.14
+8.02%
 
ZIM ZIM Integrated Shipping Services Ltd.
15.50
-2.70%
 
SBET SharpLink Gaming, Inc.
23.92
+2.40%
 
MARA MARA Holdings, Inc.
15.38
-3.57%
 
CGC Canopy Growth Corporation
1.2500
+19.05%
 
NEGG Newegg Commerce, Inc.
79.79
+34.24%
 
ALTS ALT5 Sigma Corporation
8.97
+9.66%
 
AMC AMC Entertainment Holdings, Inc.
2.9300
+4.27%
 
MNDY monday.com Ltd.
248.04
+0.26%
 
HOOD Robinhood Markets, Inc.
114.63
+3.06%
 
FNMA Federal National Mortgage Association
9.99
+20.51%
 
ACB Aurora Cannabis Inc.
4.4800
+6.41%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
13.55
+2.83 (+26.40%)
 +2.83 +26.40% 206.653M 41.457M 5.496B -- +162.60%
NVIDIA Corporation
182.74
+1.96 (+1.09%)
 +1.96 +1.09% 123.397M 190.963M 4.456T 58.76 +67.58%
Apple Inc.
229.35
+9.32 (+4.24%)
 +9.32 +4.24% 113.854M 56.098M 3.404T 34.86 +5.43%
The Trade Desk, Inc.
54.23
-34.10 (-38.61%)
 -34.10 -38.61% 105.358M 11.877M 26.515B 65.34 -44.12%
Tesla, Inc.
329.67
+7.40 (+2.30%)
 +7.40 +2.30% 91.2M 105.751M 1.063T 196.24 +66.92%
Bitmine Immersion Technologies, Inc.
51.43
+10.15 (+24.59%)
 +10.15 +24.59% 90.125M 23.852M 5.776B -- +563.61%
Lucid Group, Inc.
2.1300
-0.0400 (-1.84%)
 -0.0400 -1.84% 68.872M 149.069M 6.544B -- -26.55%
Advanced Micro Devices, Inc.
172.76
+0.36 (+0.21%)
 +0.36 +0.21% 68.867M 54.189M 280.362B 102.83 +26.31%

Cryptocurrencies

Trending Now

BTC-USD
 
ETH-USD
 
BTC-CAD
 
BTC-GBP
 
BTC-EUR
 
ETH-CAD
 
CRO-USD
 
SHIB-USD
 
LTC-USD
 
SOL-USD
 
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
121,147.81
+3,119.50 (+2.64%)
 +3,119.50 +2.64% 2.411T 79.651B 79.651B 79.651B 19.905M +96.60%
Acolyte by Virtuals USD
1,033.23
+1,033.23 (+28,774,993.75%)
 +1,033.23 +28,774,993.75% 1.001T 56,002 56,002 56,002 968.861M -75.76%
Ethereum USD
4,235.88
+37.81 (+0.90%)
 +37.81 +0.90% 511.309B 36.545B 36.545B 36.545B 120.709M +47.18%
XRP USD
3.2551
+0.0623 (+1.95%)
 +0.0623 +1.95% 193.054B 6.425B 6.425B 6.425B 59.308B +477.94%
Tether USDt USD
1.0000
+0.0001 (+0.01%)
 +0.0001 +0.01% 164.538B 124.55B 124.55B 124.55B 164.535B -0.01%
BNB USD
806.43
+7.66 (+0.96%)
 +7.66 +0.96% 112.326B 2.306B 2.306B 2.306B 139.288M +53.02%
Solana USD
181.75
+2.29 (+1.28%)
 +2.29 +1.28% 98.063B 6.082B 6.082B 6.082B 539.542M +20.70%
USD Coin USD
0.999932
+0.000122 (+0.01%)
 +0.000122 +0.01% 65.115B 14.473B 14.473B 14.473B 65.119B -0.01%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
SpaceX
245.89
-0.01 (-1.22%)
 +91.59% 465.197B 8.173B 2020-08-03 1.901B Series N Space
OpenAI
469.47
0.00 (0.00%)
 +62.17% 324.616B 46.9B -- -- Artificial Intelligence
Anthropic
162.15
0.00 (0.00%)
 +440.50% 177.801B 11.466B 2025-03-02 1.919B Series E-1 Artificial Intelligence
Stripe
37.85
0.00 (0.00%)
 +51.40% 96.336B 8.445B -- -- Financial Services
xAI
39.85
0.00 (0.00%)
 +232.92% 92.032B 12.135B 2024-12-22 6B Series C Artificial Intelligence
Databricks
112.75
0.00 (0.00%)
 +64.91% 75.625B 14.426B 2024-12-16 10.175B Series J Data and Analytics
Figure AI
174.00
0.00 (0.00%)
 +1,211.23% 35.259B 2.245B 2025-05-21 1.5B Series C Hardware
Anduril Industries
40.88
0.00 (0.00%)
 +16.80% 30.498B 6.455B 2025-06-04 2.5B Series G Government and Military

Valuation by Forge

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
TSLL
Direxion Daily TSLA Bull 2X Shares
12.13
+0.52 (+4.48%)
 +4.48%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
25.71
+0.71 (+2.84%)
 +2.84%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
7.46
-0.20 (-2.61%)
 -2.61%
SQQQ
ProShares UltraPro Short QQQ
17.48
-0.48 (-2.65%)
 -2.65%
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
1.4150
-0.0700 (-4.71%)
 -4.71%

Top Gainers
Symbol
Name
Price
Change %
SOUX
Defiance Daily Target 2X Long SOUN ETF
35.38
+12.02 (+51.46%)
 +51.46%
GXLM
Grayscale Stellar Lumens Trust (XLM)
39.23
+6.48 (+19.80%)
 +19.80%
GBAT
Grayscale Basic Attention Token Trust (BAT)
1.8900
+0.3100 (+19.62%)
 +19.62%
MANA
Grayscale Decentraland Trust (MANA)
2.9060
+0.4760 (+19.59%)
 +19.59%
XRPT
2x XRP ETF
24.27
+3.35 (+16.01%)
 +16.01%

Top Losers
Symbol
Name
Price
Change %
OKLL
Defiance Daily Target 2X Long OKLO ETF
32.73
-3.78 (-10.35%)
 -10.35%
DKUP
T-REX 2X Long DKNG Daily Target ETF
21.72
-2.61 (-10.71%)
 -10.71%
SNOU
T-Rex 2X Long SNOW Daily Target ETF
38.86
-6.44 (-14.22%)
 -14.22%
SMUP
T-REX 2X Long SMR Daily Target ETF
14.31
-4.44 (-23.68%)
 -23.68%
SMU
Tradr 2X Long SMR Daily ETF
27.08
-8.59 (-24.08%)
 -24.08%

Top Performing
Symbol
Name
Price
Change %
SPLG
SPDR Portfolio S&P 500 ETF
74.96
+0.57 (+0.77%)
 +0.77%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
115.39
+0.77 (+0.67%)
 +0.67%
ILCB
iShares Morningstar U.S. Equity ETF
88.35
+0.58 (+0.66%)
 +0.66%
ITOT
iShares Core S&P Total U.S. Stock Market ETF
139.02
+0.88 (+0.64%)
 +0.64%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.21
-0.16 (-0.21%)
 -0.21%

Best Historical Performance
Symbol
Name
Price
Change %
FNGU
25.73
+0.76 (+3.04%)
 +3.04%
FNGO
MicroSectors FANG+ Index 2X Leveraged ETN
113.33
+2.60 (+2.35%)
 +2.35%
TAN
Invesco Solar ETF
36.75
+0.27 (+0.74%)
 +0.74%
PBW
Invesco WilderHill Clean Energy ETF
23.37
+0.03 (+0.13%)
 +0.13%
GBTC
Grayscale Bitcoin Trust ETF
91.58
-0.86 (-0.93%)
 -0.93%

Top ETFs
Symbol
Name
Price
Change %
COPX
Global X Copper Miners ETF
46.24
+1.09 (+2.41%)
 +2.41%
DBJP
Xtrackers MSCI Japan Hedged Equity ETF
82.00
+1.89 (+2.37%)
 +2.37%
HEWJ
iShares Currency Hedged MSCI Japan ETF
47.58
+1.03 (+2.21%)
 +2.21%
ECH
iShares MSCI Chile ETF
31.41
+0.67 (+2.18%)
 +2.18%
FLJH
Franklin FTSE Japan Hedged ETF
34.67
+0.71 (+2.09%)
 +2.09%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
0P0001WEFD
IA Clarington Agile Core Plus Bond F USD
9.96
+3.22 (+47.77%)
 +47.77%
0P0001T7NR
1,170.39
+68.30 (+6.20%)
 +6.20%
0P0001T7NT
1,138.41
+66.13 (+6.17%)
 +6.17%
UJPIX
ProFunds UltraJapan Fund
59.18
+3.24 (+5.79%)
 +5.79%
UJPSX
ProFunds UltraJapan Fund
45.74
+2.50 (+5.78%)
 +5.78%

Top Losers
Symbol
Name
Price
Change %
ISPBX
Voya Solution 2025 Port S2
9.06
0.00 (0.00%)
 0.00%
ISZSX
Voya Solution 2025 Port S
9.49
0.00 (0.00%)
 0.00%
WASIX
ALPS Series Trust - Seven Canyons Strategic Global Fund
10.37
-0.54 (-4.94%)
 -4.94%
WIGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
12.30
-0.97 (-7.33%)
 -7.33%
WAGTX
ALPS Series Trust - Seven Canyons World Innovators Fund
11.97
-0.95 (-7.39%)
 -7.39%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
116.27
+1.33 (+1.16%)
 +1.16%
0P00000C29
AXA IMAllCntryAPExJpnSmCpEq QI B (US$)
151.99
+1.39 (+0.92%)
 +0.92%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
25.24
+0.05 (+0.20%)
 +0.20%
0P00000C23
AXA IM Global Small Cap Eq QI B
58.96
+0.05 (+0.08%)
 +0.08%
0P00000CAQ
FSSA Indian Subcontinent I USD Acc
180.02
-1.76 (-0.97%)
 -0.97%

Best Historical Performance
Symbol
Name
Price
Change %
MSSGX
Morgan Stanley Inst Inception I
17.16
+0.21 (+1.24%)
 +1.24%
MFLLX
Morgan Stanley Inst Inception R6
17.36
+0.21 (+1.22%)
 +1.22%
MSSMX
Morgan Stanley Inst Inception A
11.34
+0.13 (+1.16%)
 +1.16%
BPTUX
Baron Partners R6
210.32
+1.20 (+0.57%)
 +0.57%
BPTIX
Baron Partners Institutional
210.36
+1.19 (+0.57%)
 +0.57%

Top Mutual Funds
Symbol
Name
Price
Change %
GNXIX
AlphaCentric Robotics and Automation I
17.11
+0.52 (+3.13%)
 +3.13%
BRUSX
Bridgeway Ultra-Small Company
31.49
+0.64 (+2.07%)
 +2.07%
QSTFX
Quantified STF Investor
16.58
+0.33 (+2.03%)
 +2.03%
QSTAX
Quantified STF Advisor
15.64
+0.31 (+2.02%)
 +2.02%
UOPIX
ProFunds UltraNASDAQ-100 Fund
133.71
+2.46 (+1.87%)
 +1.87%