close
The Wayback Machine - https://web.archive.org/web/20241207235129/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,090.27
+15.16 (+0.25%)
 		+0.25%
44,642.52
-123.19 (-0.28%)
 		-0.28%
19,859.77
+159.05 (+0.81%)
 		+0.81%
2,408.99
+12.83 (+0.54%)
 		+0.54%
12.77
-0.77 (-5.69%)
 		-5.69%
125,945.67
-1,911.91 (-1.50%)
 		-1.50%
25,691.80
+11.76 (+0.05%)
 		+0.05%
105.97
-0.08 (-0.08%)
 		-0.08%

Europe

Symbol
Price
Change %
8,308.61
-40.77 (-0.49%)
 		-0.49%
7,426.88
+96.34 (+1.31%)
 		+1.31%
20,384.61
+25.81 (+0.13%)
 		+0.13%
1,465.43
+4.10 (+0.28%)
 		+0.28%
4,977.78
+26.20 (+0.53%)
 		+0.53%
2,095.20
+1.77 (+0.08%)
 		+0.08%
127.21
-0.38 (-0.30%)
 		-0.30%
105.65
-0.23 (-0.22%)
 		-0.22%

Asia

Symbol
Price
Change %
3,404.08
+35.22 (+1.05%)
 		+1.05%
39,091.17
-304.43 (-0.77%)
 		-0.77%
19,865.85
+305.41 (+1.56%)
 		+1.56%
8,420.90
-54.00 (-0.64%)
 		-0.64%
2,428.16
-13.69 (-0.56%)
 		-0.56%
81,709.12
-56.74 (-0.07%)
 		-0.07%
66.72
+0.09 (+0.13%)
 		+0.13%
63.90
-0.63 (-0.98%)
 		-0.98%

Assets

Commodities
Symbol
Price
Change %
67.17
-1.13 (-1.65%)
 		-1.65%
2,633.40
+6.80 (+0.26%)
 		+0.26%
31.19
+0.06 (+0.18%)
 		+0.18%
4.1405
+0.0055 (+0.13%)
 		+0.13%
3.1060
+0.0270 (+0.88%)
 		+0.88%
71.06
-1.03 (-1.43%)
 		-1.43%

Currencies
Symbol
Price
Change %
1.0566
-0.0023 (-0.22%)
 		-0.22%
149.9890
-0.0940 (-0.06%)
 		-0.06%
0.7846
+0.0009 (+0.11%)
 		+0.11%
1.5646
+0.0158 (+1.02%)
 		+1.02%
1.4155
+0.0135 (+0.96%)
 		+0.96%
20.1800
-0.0115 (-0.06%)
 		-0.06%

US Treasury Bonds
Symbol
Price
Change %
4.2950
-0.0350 (-0.81%)
 		-0.81%
4.0340
-0.0420 (-1.03%)
 		-1.03%
4.1510
-0.0290 (-0.69%)
 		-0.69%
4.3310
-0.0050 (-0.12%)
 		-0.12%
4.0470
-0.0540 (-1.32%)
 		-1.32%
111.47
+0.27 (+0.24%)
 		+0.24%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.83%
Technology
29.27%		 39.01%
Financial Services
15.15%		 30.39%
Consumer Cyclical
11.62%		 29.75%
Healthcare
9.65%		 5.01%
Communication Services
8.86%		 34.81%
Industrials
8.49%		 16.33%
Consumer Defensive
5.40%		 19.96%
Energy
4.37%		 7.87%
Real Estate
2.49%		 11.64%
Basic Materials
2.44%		 6.71%
Utilities
2.26%		 32.28%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.00%
Financial Services
-0.08%
Consumer Cyclical
0.04%
Healthcare
-0.06%
Communication Services
-0.04%
Industrials
-0.15%
Consumer Defensive
0.12%
Energy
-0.14%
Real Estate
-0.12%
Basic Materials
-0.23%
Utilities
0.46%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ANET Arista Networks Inc
108.25
+1.33%
 
VLKAF Volkswagen AG
91.45
+0.49%
 
MRVL Marvell Technology, Inc.
113.51
+0.12%
 
DPZ Domino's Pizza, Inc.
459.59
-1.25%
 
CLS Celestica Inc.
94.86
+3.02%
 
ARCC Ares Capital Corporation
22.21
+0.18%
 
KO The Coca-Cola Company
62.53
-0.62%
 
ENB Enbridge Inc.
43.14
-1.78%
 
MMM 3M Company
133.11
-0.17%
 
BLK BlackRock, Inc.
1,042.87
-0.18%
 
O Realty Income Corporation
56.17
+0.20%
 
DIS The Walt Disney Company
116.73
+0.20%
 
BRK-A Berkshire Hathaway Inc.
705,236.00
+0.12%
 
ABNB Airbnb, Inc.
136.92
+0.44%
 
NEE NextEra Energy, Inc.
75.24
-1.26%
 
CEG Constellation Energy Corporation
253.63
-0.96%
 
AMAT Applied Materials, Inc.
173.02
+0.58%
 
LMND Lemonade, Inc.
47.03
+2.22%
 
GRAB Grab Holdings Limited
5.14
-1.91%
 
NU Nu Holdings Ltd.
12.03
+0.59%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
15.01
+1.68 (+12.60%)
 		+1.68 +12.60% 216.804M 35.403M 5.55B - 635.78%
NVIDIA Corporation
142.44
-2.62 (-1.81%)
 		-2.62 -1.81% 184.665M 246.188M 3.488T 56.08 205.49%
Lucid Group, Inc.
2.3000
+0.2100 (+10.05%)
 		+0.2100 +10.05% 149.676M 55.038M 6.927B - -50.11%
Super Micro Computer, Inc.
43.93
+2.79 (+6.78%)
 		+2.79 +6.78% 93.556M 82.91M 25.724B 21.86 67.51%
Palantir Technologies Inc.
76.34
+4.47 (+6.22%)
 		+4.47 +6.22% 91.236M 72.352M 173.904B 381.70 329.60%
Plug Power Inc.
2.3800
-0.0700 (-2.86%)
 		-0.0700 -2.86% 76.675M 54.13M 2.169B - -41.81%
Tesla, Inc.
389.22
+19.73 (+5.34%)
 		+19.73 +5.34% 78.456M 87.096M 1.249T 106.34 62.35%
Intel Corporation
20.92
+0.12 (+0.58%)
 		+0.12 +0.58% 77.178M 80.047M 90.228B - -53.03%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
99,915.91
-0.11%
 
XRP-USD XRP USD
2.60
+7.58%
 
DOGE-USD Dogecoin USD
0.46
+4.44%
 
PEPE24478-USD Pepe USD
0.00
+17.16%
 
SHIB-USD Shiba Inu USD
0.00
+4.16%
 
XRP-CAD XRP CAD
3.68
+7.58%
 
DOGE-CAD Dogecoin CAD
0.64
+4.44%
 
SHIB-CAD Shiba Inu CAD
0.00
+4.16%
 
SOL-USD Solana USD
239.20
+0.96%
 
ETH-USD Ethereum USD
4,006.44
-0.13%
 
BONK-USD Bonk USD
0.00
+9.57%
 
ADA-USD Cardano USD
1.22
-1.50%
 
WIF-USD dogwifhat USD
3.93
+12.45%
 
XLM-USD Stellar USD
0.50
+1.94%
 
KAS-USD Kaspa USD
0.18
+5.96%
 
SOL-CAD Solana CAD
338.74
+0.96%
 
FLOKI-USD FLOKI USD
0.00
+9.54%
 
LTC-USD Litecoin USD
133.90
-1.80%
 
XRP-EUR XRP EUR
2.46
+7.58%
 
BTC-CAD Bitcoin CAD
141,495.90
-0.11%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
99,915.91
-111.03 (-0.11%)
 		-111.03 -0.11% 1.977T 44.476B 44.476B 44.476B 19.791M 128.52%
Ethereum USD
4,006.44
-5.09 (-0.13%)
 		-5.09 -0.13% 482.545B 22.684B 22.684B 22.684B 120.442M 71.10%
XRP USD
2.5951
+0.1829 (+7.58%)
 		+0.1829 +7.58% 148.223B 12.174B 12.174B 12.174B 57.117B 268.05%
Tether USDt USD
1.0009
-0.0007 (-0.07%)
 		-0.0007 -0.07% 137.827B 134.416B 134.416B 134.416B 137.704B 0.10%
Solana USD
239.20
+2.29 (+0.96%)
 		+2.29 +0.96% 113.859B 3.987B 3.987B 3.987B 476.007M 228.06%
BNB USD
751.09
+18.60 (+2.54%)
 		+18.60 +2.54% 108.164B 2.33B 2.33B 2.33B 144.009M 207.86%
Dogecoin USD
0.455162
+0.019356 (+4.44%)
 		+0.019356 +4.44% 66.958B 8.115B 8.115B 8.115B 147.107B 342.16%
Cardano USD
1.2155
-0.0185 (-1.50%)
 		-0.0185 -1.50% 42.665B 1.377B 1.377B 1.377B 35.102B 112.77%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9528
-0.0438 (-4.39%)
 		-4.39%
Direxion Daily TSLA Bull 2X Shares
26.99
+2.60 (+10.66%)
 		+10.66%
Direxion Daily Semiconductor Bull 3X Shares
29.61
+0.49 (+1.68%)
 		+1.68%
iShares Bitcoin Trust
57.80
+1.40 (+2.48%)
 		+2.48%
Defiance Daily Target 2X Short MSTR ETF
5.65
-0.27 (-4.56%)
 		-4.56%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Livepeer Trust (LPT)
22.41
+3.68 (+19.65%)
 		+19.65%
GraniteShares 2x Long COIN Daily ETF
70.88
+8.81 (+14.19%)
 		+14.19%
Grayscale Filecoin Trust (FIL)
91.95
+10.94 (+13.50%)
 		+13.50%
Volatility Shares Trust - 2x Ether ETF
12.33
+1.40 (+12.81%)
 		+12.81%
Proshares Ultra Ether ETF
34.02
+3.84 (+12.72%)
 		+12.72%

Top Losers
Symbol
Name
Price
Change %
Proshares UltraShort Ether ETF
16.20
-2.28 (-12.34%)
 		-12.34%
T-Rex 2X Inverse Ether Daily Target ETF
7.22
-1.00 (-12.17%)
 		-12.17%
T-Rex 2X Inverse Tesla Daily Target ETF
3.0300
-0.3600 (-10.62%)
 		-10.62%
Tradr 2X Short TSLA Daily ETF
33.38
-3.96 (-10.61%)
 		-10.61%
First Real Estate Investment Trust of New Jersey, Inc.
16.01
0.00 (0.00%)
 		0.00%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
110.22
+0.28 (+0.25%)
 		+0.25%
SPDR Portfolio S&P 500 ETF
71.52
+0.15 (+0.21%)
 		+0.21%
SPDR Portfolio Short Term Treasury ETF
29.08
+0.03 (+0.10%)
 		+0.10%
SPDR Portfolio S&P 400 Mid Cap ETF
58.47
0.00 (0.00%)
 		0.00%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
74.29
+0.13 (+0.18%)
 		+0.18%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.61
+0.49 (+1.68%)
 		+1.68%
Direxion Daily Technology Bull 3X Shares
101.85
+1.01 (+1.00%)
 		+1.00%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
131.05
-0.41 (-0.31%)
 		-0.31%
ProShares UltraPro QQQ
87.74
+2.20 (+2.57%)
 		+2.57%
MicroSectors FANG+ Index 3X Leveraged ETN
598.09
+20.21 (+3.50%)
 		+3.50%

Top ETFs
Symbol
Name
Price
Change %
Defiance Quantum ETF
75.37
+3.19 (+4.42%)
 		+4.42%
Amplify Transformational Data Sharing ETF
53.08
+1.66 (+3.23%)
 		+3.23%
Siren Nasdaq NexGen Economy ETF
30.20
+0.75 (+2.55%)
 		+2.55%
The Consumer Discretionary Select Sector SPDR Fund
232.80
+4.80 (+2.11%)
 		+2.11%
Vanguard Consumer Discretionary Index Fund ETF Shares
391.81
+7.21 (+1.87%)
 		+1.87%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
PGIM Quant Solutions Mid-Cap Index R6
10.14
+1.78 (+21.36%)
 		+21.36%
Baillie Gifford US Equity Growth I
29.00
+0.57 (+2.00%)
 		+2.00%
Baillie Gifford U.S. Equity Growth Fund
29.17
+0.57 (+1.99%)
 		+1.99%
American Beacon ARK Transfmt Innov R5
17.29
+0.69 (+4.16%)
 		+4.16%
American Beacon ARK Transfmt Innov Inv
16.83
+0.67 (+4.15%)
 		+4.15%

Top Losers
Symbol
Name
Price
Change %
Barrett Opportunity Retail
16.06
-0.07 (-0.42%)
 		-0.42%
Segall Bryant & Hamill All Cap Instl
20.53
-0.00 (-0.01%)
 		-0.01%
Segall Bryant & Hamill All Cap Ret
20.49
+0.01 (+0.04%)
 		+0.04%
Biondo Focus Fund
22.85
+0.19 (+0.82%)
 		+0.82%
WCM SMID Quality Val Fd Investor
12.61
-1.93 (-13.27%)
 		-13.27%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.66
-2.13 (-0.79%)
 		-0.79%
Fidelity American Balanced Fund S5
17.40
+0.08 (+0.47%)
 		+0.47%
Fidelity Global Growth and Value Cl T8
15.57
+0.05 (+0.34%)
 		+0.34%
Fidelity Founders Cl T8
22.71
+0.25 (+1.12%)
 		+1.12%
Fidelity Global Innovators Class
34.30
+0.51 (+1.51%)
 		+1.51%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
676.68
+11.81 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy A
618.78
+11.00 (+1.81%)
 		+1.81%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
693.92
+12.11 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy H
618.58
+11.00 (+1.81%)
 		+1.81%
ProFunds UltraNASDAQ-100 Fund
122.11
+2.18 (+1.82%)
 		+1.82%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Consumer Disctnry Ultra Sec Inv
78.95
+2.43 (+3.18%)
 		+3.18%
ProFunds Consumer Disctnry Ultra Sec Svc
62.79
+1.93 (+3.17%)
 		+3.17%
Morgan Stanley Inst Inception I
17.21
+0.51 (+3.05%)
 		+3.05%
Morgan Stanley Inst Inception R6
17.40
+0.51 (+3.02%)
 		+3.02%
ProFunds Biotechnology UltraSector Fund
67.90
+1.85 (+2.80%)
 		+2.80%