close
The Wayback Machine - https://web.archive.org/web/20241209202654/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,052.03
-38.24 (-0.63%)
 		-38.24 -0.63% 1.949B
Dow Jones Industrial Average
44,454.89
-187.63 (-0.42%)
 		-187.63 -0.42% 342.05M
NASDAQ Composite
19,713.50
-146.28 (-0.74%)
 		-146.28 -0.74% 6.088B
NYSE COMPOSITE (DJ)
20,053.67
-54.12 (-0.27%)
 		-54.12 -0.27% 0
NYSE AMEX COMPOSITE INDEX
5,197.26
+73.68 (+1.44%)
 		+73.68 +1.44% 0
Cboe UK 100
838.25
+3.93 (+0.47%)
 		+3.93 +0.47% 0
Russell 2000
2,401.74
-7.26 (-0.30%)
 		-7.26 -0.30% 0
CBOE Volatility Index
14.02
+1.25 (+9.80%)
 		+1.25 +9.80% 0
FTSE 100
8,352.08
+43.47 (+0.52%)
 		+43.47 +0.52% 0
DAX P
20,345.96
-38.65 (-0.19%)
 		-38.65 -0.19% 0
CAC 40
7,480.14
+53.26 (+0.72%)
 		+53.26 +0.72% 0
EURO STOXX 50 I
4,985.46
+7.68 (+0.15%)
 		+7.68 +0.15% 0
Euronext 100 Index
1,469.68
+4.25 (+0.29%)
 		+4.25 +0.29% 0
BEL 20
4,230.52
-12.12 (-0.29%)
 		-12.12 -0.29% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,414.09
+548.24 (+2.76%)
 		+548.24 +2.76% 0
STI Index
3,794.92
-1.24 (-0.03%)
 		-1.24 -0.03% 0
S&P/ASX 200
8,423.00
+2.10 (+0.02%)
 		+2.10 +0.02% 0
ALL ORDINARIES
8,687.00
-2.30 (-0.03%)
 		-2.30 -0.03% 0
S&P BSE SENSEX
81,508.46
-200.66 (-0.25%)
 		-200.66 -0.25% 0
IDX COMPOSITE
7,437.73
-7,382.79 (-49.81%)
 		-7,382.79 -49.81% 0
FTSE Bursa Malaysia KLCI
1,611.43
-1.82 (-0.11%)
 		-1.82 -0.11% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,801.80
-7.79 (-0.06%)
 		-7.79 -0.06% 0
KOSPI Composite Index
2,360.58
-67.58 (-2.78%)
 		-67.58 -2.78% 0
TSEC weighted index
23,273.25
+79.98 (+0.34%)
 		+79.98 +0.34% 0
S&P/TSX Composite index
25,651.14
-40.66 (-0.16%)
 		-40.66 -0.16% 141.675M
IBOVESPA
127,257.72
+1,312.05 (+1.04%)
 		+1,312.05 +1.04% 0
IPC MEXICO
52,245.91
+897.11 (+1.75%)
 		+897.11 +1.75% 75.55M
S&P IPSA
6,714.12
+65.47 (+0.98%)
 		+65.47 +0.98% 716.38M
MERVAL
2,228,858.75
+26,414.50 (+1.20%)
 		+26,414.50 +1.20% 0
TA-125
2,408.28
+20.30 (+0.85%)
 		+20.30 +0.85% 0
EGX 30 Price Return Index
31,005.10
-55.40 (-0.18%)
 		-55.40 -0.18% 143.14M
Top 40 USD Net TRI Index
4,787.54
+112.54 (+2.41%)
 		+112.54 +2.41% 0
US Dollar Index
106.16
+0.11 (+0.10%)
 		+0.11 +0.10% -
MSCI EUROPE
2,095.23
+0.03 (+0.00%)
 		+0.03 +0.00% -
British Pound Currency Index
127.47
+0.26 (+0.20%)
 		+0.26 +0.20% 0
Euro Currency Index
105.49
-0.16 (-0.15%)
 		-0.16 -0.15% 0
SSE Composite Index
3,402.53
-1.54 (-0.05%)
 		-1.54 -0.05% 771.044M
Nikkei 225
39,160.50
+69.33 (+0.18%)
 		+69.33 +0.18% 0
Japanese Yen Currency Index
66.11
-0.60 (-0.91%)
 		-0.60 -0.91% 0
Australian Dollar Currency Index
64.36
+0.47 (+0.73%)
 		+0.47 +0.73% 0