Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
4:20 PM EDT 9/04/2017
	Last	Change	% CHG

DJIA	21987.56	39.46	0.18%
Nasdaq	6435.33	6.67	0.10%
S&P 500	2476.55	4.90	0.20%
Russell 2000	1413.57	8.29	0.59%
Global Dow	2847.29	-6.90	-0.24%
Japan: Nikkei 225	19508.25	-183.22	-0.93%
Stoxx Europe 600	374.18	-1.96	-0.52%
UK: FTSE 100	7411.47	-27.03	-0.36%

Currencies
4:54 PM EDT 9/04/2017
	last(mid)	change

Euro (EUR/USD)	1.1898	0.0035
Yen (USD/JPY)	109.70	-0.57
Pound (GBP/USD)	1.2933	-0.0019
Australia $ (AUD/USD)	0.7946	-0.0024
Swiss Franc (USD/CHF)	0.9583	-0.0065
WSJ Dollar Index	85.64	-0.15

Futures
1:29 PM EDT 9/04/2017
	last	change	% chg

Crude Oil	47.37	0.08	0.17%
Brent Crude	52.20	-0.55	-1.04%
Gold	1339.4	9.0	0.68%
Silver	17.980	0.164	0.92%
E-mini DJIA	21919	-61	-0.28%
E-mini S&P 500	2468.00	-6.25	-0.25%

Government Bonds
12:00 PM EDT 9/04/2017
	price chg	yield

U.S. 10 Year	-14/32	2.168
German 10 Year	5/32	0.366
Japan 10 Year	1/32	-0.004

Market News
Stocks Fall, Safe Havens Swell on North Korea Nuclear Test
See More

Major U.S. Stock Indexes

7:15 PM EDT 9/01/2017

Major U.S. Stock Indexes
7:15 PM EDT 9/01/2017
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes
DJIA	21987.56	39.46	0.18%	173.89	0.80%	-105.25	-0.48%	slider	18.90%	11.26%
DJ Transportation Average	9356.02	36.97	0.40%	222.27	2.43%	78.39	0.84%	slider	17.73%	3.45%
DJ Utility Average	740.95	-2.29	-0.31%	-5.53	-0.74%	9.08	1.24%	slider	10.08%	12.33%
DJ Total Stock Market	25624.67	64.46	0.25%	387.24	1.53%	14.77	0.06%	slider	13.49%	10.09%
Barron's 400	647.40	2.77	0.43%	13.07	2.06%	-1.99	-0.31%	slider	16.29%	7.61%
Nasdaq Composite	6435.33	6.67	0.10%	169.69	2.71%	83.77	1.32%	slider	22.58%	19.55%
Nasdaq 100	5987.90	-0.70	-0.01%	165.37	2.84%	88.00	1.49%	slider	24.78%	23.12%
S&P 500	2476.55	4.90	0.20%	33.50	1.37%	-0.28	-0.01%	slider	13.60%	10.62%
S&P MidCap 400	1737.79	6.91	0.40%	28.82	1.69%	-13.69	-0.78%	slider	10.08%	4.65%
S&P SmallCap 600	847.05	6.62	0.79%	19.40	2.34%	-7.55	-0.88%	slider	11.18%	1.08%
Russell 2000	1413.57	8.29	0.59%	36.12	2.62%	1.25	0.09%	slider	12.92%	4.16%
NYSE Composite	11918.08	42.39	0.36%	106.05	0.90%	-66.81	-0.56%	slider	9.77%	7.79%
NYSE Arca Biotech	4232.90	23.96	0.57%	348.95	8.98%	284.66	7.21%	slider	30.22%	37.65%
NYSE Arca Pharma	528.61	-1.28	-0.24%	8.15	1.57%	2.71	0.52%	slider	1.45%	9.78%
KBW Bank	93.68	0.70	0.75%	-0.51	-0.55%	-3.53	-3.64%	slider	29.12%	2.06%
PHLX Gold/Silver	90.54	0.41	0.46%	4.72	5.50%	8.50	10.36%	slider	-6.31%	14.81%
PHLX Oil Service	122.46	1.84	1.52%	0.49	0.40%	-11.18	-8.37%	slider	-21.47%	-33.37%
PHLX Semiconductor	1119.34	5.03	0.45%	38.84	3.59%	39.89	3.70%	slider	38.71%	23.48%
CBOE Volatility	10.13	-0.46	-4.34%	-1.19	-10.51%	0.20	2.01%	slider	-15.44%	-27.85%

Low	17883.56	slider	22179.11	High
	7712.13	slider	9763.66
	616.19	slider	750.32
	21500.00	slider	25758.64
	521.23	slider	662.88
	5034.41	slider	6460.84
	4647.59	slider	6009.61
	2083.79	slider	2490.87
	1475.38	slider	1795.14
	702.99	slider	878.37
	1156.08	slider	1452.09
	10281.48	slider	12019.85
	2832.26	slider	4246.99
	458.39	slider	552.05
	69.17	slider	99.77
	71.63	slider	101.76
	117.40	slider	197.50
	760.07	slider	1149.86
	8.84	slider	23.01

U.S. Stocks

Markets Diary
6:30 PM EDT 9/01/2017
Issues	NYSE	Nasdaq	NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing	2,046	1,849	209
Declining	884	962	94
Unchanged	130	184	23
Total	3,060	2,995	326
Issues at
New 52 Week High	158	117	7
New 52 Week Low	15	16	3
Share Volume
Total	2,712,696,344	1,486,866,784	66,415,694
Advancing	2,030,368,019	872,175,108	49,343,430
Declining	601,423,144	558,824,164	14,705,887
Unchanged	80,905,181	55,867,512	2,366,377

Highlights of Additional Data:

Stocks on the Move
6:30 PM EDT 9/01/2017
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers
ZK International Group Co. Ltd.	300,244	8.45	3.45	69.00%
Orchids Paper Products Inc.	775,615	12.90	2.70	26.47%
TRACON Pharmaceuticals Inc.	496,520	3.15	0.65	26.00%
Eros International PLC A	2,343,156	12.25	2.50	25.64%
Strattec Security Corp.	66,783	37.90	6.50	20.70%
Ambarella Inc.	16,050,524	42.24	-12.16	-22.35%
Tech Data Corp.	4,236,441	87.46	-22.83	-20.70%
Cadiz Inc.	619,047	9.70	-2.50	-20.49%
DryShips Inc.	7,090,542	2.26	-0.46	-16.91%
Tyme Technologies Inc.	12,988	5.68	-0.75	-11.66%
Ford Motor Co.	63,982,564	11.35	0.32	2.90%
General Electric Co.	57,440,002	25.14	0.59	2.40%
Bank of America Corp.	54,872,279	24.09	0.20	0.84%
Advanced Micro Devices Inc.	52,462,935	13.19	0.19	1.46%
Snap Inc.	25,666,399	14.27	-0.24	-1.65%

Industry Groups

5:06 PM EDT 9/01/2017

Leading Groups % chg
Aluminum 2.81%
Coal 2.12%
Renewable Energy Equipment 2.05%
Nonferrous Metals 1.97%
Clothing & Accessories 1.74%

Lagging Groups % chg
Consumer Electronics -1.55%
Toys -0.94%
Defense -0.64%
Medical Supplies -0.54%
Pharmaceuticals -0.53%

Exchange-Traded Funds

6:30 PM EDT 9/01/2017

Best Performing	last	change	% chg
iPath Bloomberg Energy A	5.42	0.28	5.45%
Direxion:Nat Gas Bull 3X	17.39	0.78	4.70%
ETFS Phys Palladium Shrs	93.76	4.15	4.63%
Direxion:MSCI Bra Bull3X	42.95	1.87	4.55%
Direxion:S&P OG EP Bl 3X	17.72	0.77	4.54%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
iPath ETN Glbl Carbon A	7.18	-0.61	-7.83%
Direxion:Ntrl Gs Rl Br3X	40.07	-2.17	-5.14%
DB Crude Oil Long ETN	4.14	-0.19	-4.49%
Direxion:S&P OG EP Br 3X	24.29	-1.09	-4.29%
iPath Bloomberg Sugar A	28.90	-1.23	-4.08%

Mutual Fund Categories

9/01/2017

Best Performing % chg
Basic Materials Funds 1.16%
Latin American Funds 1.05%
Natural Resources Funds 1.02%
Global Natural Resources 0.90%
Commodities Precious Metals 0.90%

Worst Performing % chg
Dedicated Short Bias -0.63%
Commodities Agriculture -0.55%
Genl US Treas Funds -0.47%
Intl Real Estate Funds -0.26%
Corp Debt A Rated Funds -0.23%

Highlights of Additional Data:

International Markets Overview

4:21 PM EDT 9/04/2017

International Markets Overview
4:21 PM EDT 9/04/2017
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2847.29	-6.90	-0.24%
Asia-Pacific
Asia Dow	3477.27	-26.17	-0.75%
Australia: S&P/ASX 200	5702.00	-22.60	-0.39%
China: Shanghai Composite	3379.58	12.46	0.37%
Hong Kong: Hang Seng	27740.26	-212.90	-0.76%
India: S&P BSE Sensex	31702.25	-189.98	-0.60%
Japan: Nikkei 225	19508.25	-183.22	-0.93%
Singapore: Straits Times	3230.97	-46.29	-1.41%
Europe
Europe Dow	1834.89	-2.99	-0.16%
Stoxx Europe 600	374.18	-1.96	-0.52%


	last	change	% chg

France: CAC 40	5103.97	-19.29	-0.38%
Germany: DAX	12102.21	-40.43	-0.33%
Italy: FTSE MIB	21790.62	-67.94	-0.31%
Spain: IBEX 35	10243.20	-82.30	-0.80%
UK: FTSE 100	7411.47	-27.03	-0.36%
Americas
Brazil: Bovespa	72128.83	205.72	0.29%
Canada: S&P/TSX Composite	15191.60	-20.27	-0.13%
Chile: Santiago IPSA	3910.59	-19.73	-0.50%
Mexico: IPC All-Share	50825.77	-255.08	-0.50%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
9/01/2017
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target	1.00-1.25	1.00-1.25	1.00-1.25	0.25-0.50	0.75	1.00
Prime rate*	4.25	4.25	4.25	3.50	0.75	1.00
Money market, annual yield	0.27	0.29	0.36	0.24	0.00	-0.13
Five-year CD, annual yield	1.45	1.47	1.47	1.17	0.26	0.10
30-year mortgage, fixed	3.80	3.84	4.33	3.44	0.28	-0.36
15-year mortgage, fixed	3.04	3.05	3.50	2.70	0.25	-0.22
Jumbo mortgages, $417,000-plus	4.29	4.34	4.88	4.22	-0.20	-0.28
Five-year adj mortgage (ARM)	3.26	3.30	4.03	3.13	0.06	-0.21
New-car loan, 48-month	3.01	2.89	3.36	2.85	-0.13	-0.21

Government Bonds
12:01 PM EDT 9/04/2017
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	1/32	1.016
U.S. 2 Year	-1/32	1.350
U.S. 5 Year	-6/32	1.740
U.S. 10 Year	-14/32	2.168
U.S. 30 Year	-1 2/32	2.779
Germany 2 Year	0/32	-0.758
Germany 10 Year	5/32	0.366
Italy 2 Year	0/32	-0.087
Italy 10 Year	9/32	2.039
Japan 2 Year	-1/32	-0.157
Japan 10 Year	1/32	-0.004
Spain 2 Year	0/32	-0.369
Spain 10 Year	12/32	1.553
U.K. 2 Year	1/32	0.172
U.K. 10 Year	0/32	1.059

Highlights of Additional Data:

Currencies

Major Currencies
4:54 PM EDT 9/04/2017
	last(mid)	change	% chg
See all Closing Currencies
Euro (EUR/USD)	1.1898	0.0035	0.30%
Yen (USD/JPY)	109.70	-0.57	-0.51%
Australia $ (AUD/USD)	0.7946	-0.0024	-0.30%
Canada $ (USD/CAD)	1.2414	0.0017	0.14%
Euro/Yen (EUR/JPY)	130.49	-0.27	-0.21%
Euro/Swiss Franc (EUR/CHF)	1.1399	-0.0042	-0.37%
Mexico Peso (USD/MXN)	17.8725	0.0562	0.32%
New Zealand $ (NZD/USD)	0.7162	0.0004	0.06%
Pound (GBP/USD)	1.2933	-0.0019	-0.15%
Pound/Euro (GBP/EUR)	1.0871	-0.0050	-0.46%
Swedish Krona (USD/SEK)	7.9633	-0.0350	-0.44%
Swiss Franc (USD/CHF)	0.9583	-0.0065	-0.67%
Chinese Yuan (USD/CNY)	6.5189	-0.0402	-0.61%
WSJ Dollar Index	85.64	-0.15	-0.18%

Key Currency Cross Rates
4:54 PM EDT 9/04/2017
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.2414	1.4768	1.6046	1.2955	0.0695	0.0113	---
Japan	109.6980	130.4900	141.8200	114.5000	6.1377	---	88.3700
Mexico	17.8726	21.2673	23.1072	18.6540	---	0.1629	14.3980
Switzerland	0.9581	1.1400	1.2387	---	0.0536	0.8733	0.7719
U.K.	0.7735	0.9204	---	0.8073	0.0433	0.0071	0.6231
Euro	0.8405	---	1.0866	0.8772	0.0470	0.0077	0.6772
U.S.	---	1.1898	1.2928	1.0437	0.0560	0.0091	0.8056

Highlights of Additional Data:

Calendars & Economy

9/04/2017

Calendars & Economy
9/04/2017
Date	ET	Release	For Period	Consensus Forecast
6-Sep	08:30 a.m.	US/U.S. International Trade in Goods and Services	Jul	-44.6B
6-Sep	10:00 a.m.	US/ISM Non-Manufacturing Report on Business	Aug	55.2
7-Sep	08:30 a.m.	US/Revised Productivity and Costs	2Q	+1.3%
7-Sep	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	09/02	241.0K
7-Sep	11:00 a.m.	US/EIA Weekly Petroleum Status Report	09/01
13-Sep	08:30 a.m.	US/PPI	Aug
13-Sep	10:30 a.m.	US/EIA Weekly Petroleum Status Report	09/08
14-Sep	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	09/09

Footnotes

Commodities & Futures

1:29 PM EDT 9/04/2017

Futures
1:29 PM EDT 9/04/2017
Futures	last	change	% chg
See all Futures
Crude Oil	47.37	0.08	0.17%
Brent Crude	52.20	-0.55	-1.04%
Natural Gas	3.019	-0.051	-1.66%
Gasoline	1.6906	-0.0573	-3.28%
Gold	1339.4	9.0	0.68%
Silver	17.980	0.164	0.92%
Corn	354.75	-3.00	-0.84%
Wheat	439.8	5.3	1.21%
E-mini DJIA	21919	-61	-0.28%
E-mini S&P 500	2468.00	-6.25	-0.25%

Indexes
7:15 PM EDT 9/01/2017
Indexes	last	change	% chg

TR/CC CRB Index	180.946	0.089	0.05%
S&P GSCI	386.38	0.38	0.10%

Aug	SEP	Oct
	04
2016	2017	2018

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Indexes

Closing Indexes

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

International Credit Markets

Economy

Quarterly/Monthly Snapshots

ETFs Data

U.S. Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More